Online Forum

Electrica

Electrica
Last: 13.06 0
Romania
Last : 13.06 0
Unit :
Last : 13.06 0
Currency : -
Country : Romania
Category : Romania
Unit :
Market Type : World Market

History 23:46:29

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
13.06 13.06 13.06 13.06 0.14 1.07% 2021/05/17 2021-05-17
13.20 13.20 13.20 13.20 0.08 0.61% 2021/05/14 2021-05-14
13.28 13.28 13.28 13.28 0.14 1.05% 2021/05/12 2021-05-12
13.42 13.42 13.42 13.42 0.02 0.15% 2021/05/10 2021-05-10
13.40 13.40 13.40 13.40 0.02 0.15% 2021/05/08 2021-05-08
13.38 13.38 13.38 13.38 0.06 0.45% 2021/05/06 2021-05-06
13.32 13.32 13.54 13.32 0.22 1.65% 2021/05/05 2021-05-05
13.54 13.54 13.54 13.54 0.1 0.74% 2021/04/28 2021-04-28
13.44 13.44 13.44 13.44 0.08 0.6% 2021/04/26 2021-04-26
13.36 13.36 13.36 13.36 0.04 0.3% 2021/04/24 2021-04-24
13.32 13.32 13.32 13.32 0.12 0.9% 2021/04/22 2021-04-22
13.44 13.44 13.44 13.44 0.16 1.19% 2021/04/19 2021-04-19
13.60 13.60 13.60 13.60 0.04 0.29% 2021/04/17 2021-04-17
13.64 13.64 13.64 13.64 0.06 0.44% 2021/04/14 2021-04-14
13.70 13.70 13.70 13.70 0.08 0.58% 2021/04/12 2021-04-12
13.78 13.78 13.78 13.78 0.16 1.17% 2021/04/08 2021-04-08
13.62 13.62 13.62 13.62 0.18 1.32% 2021/04/05 2021-04-05
13.80 13.80 13.80 13.80 0.05 0.36% 2021/04/02 2021-04-02
13.75 13.75 13.75 13.75 0.45 3.38% 2021/03/31 2021-03-31
13.30 13.30 13.30 13.30 0.3 2.26% 2021/03/29 2021-03-29
13.60 13.60 13.60 13.60 0.05 0.37% 2021/03/24 2021-03-24
13.55 13.55 13.55 13.55 0.15 1.11% 2021/03/19 2021-03-19
13.70 13.70 13.70 13.70 0.1 0.73% 2021/03/18 2021-03-18
13.80 13.80 13.80 13.80 0.1 0.73% 2021/03/15 2021-03-15
13.70 13.70 13.70 13.70 0.15 1.11% 2021/03/12 2021-03-12
13.55 13.55 13.55 13.55 0.2 1.48% 2021/03/10 2021-03-10
13.75 13.75 13.75 13.75 0.1 0.73% 2021/03/08 2021-03-08
13.65 13.65 13.65 13.65 0.05 0.37% 2021/03/05 2021-03-05
13.60 13.60 13.60 13.60 0.15 1.1% 2021/03/03 2021-03-03
13.75 13.75 13.75 13.75 0.15 1.1% 2021/03/01 2021-03-01

Units Converter