Online Forum

Elektroprivreda Crne Gore

Elektroprivreda Crne Gore
Last: 3.2 0
Montenegro
Last : 3.2 0
Unit :
Last : 3.2 0
Currency : USD
Country : -
Category : Montenegro
Unit :
Market Type : World Market

History 15:17:34

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.78 2.78 3.20 3.20 0 - 2021/05/05 2021-05-05
3.20 3.20 3.20 3.20 0.07 2.24% 2021/04/08 2021-04-08
3.13 3.13 3.13 3.13 0.13 4.33% 2021/03/29 2021-03-29
3 3 3 3 0.22 7.91% 2020/12/23 2020-12-23
2.78 2.78 2.78 2.78 0.08 2.96% 2020/12/15 2020-12-15
2.70 2.70 2.70 2.70 0.05 1.85% 2020/12/02 2020-12-02
2.75 2.75 2.75 2.75 0.05 1.82% 2020/11/20 2020-11-20
2.80 2.80 2.80 2.80 0.1 3.57% 2020/11/17 2020-11-17
2.90 2.90 2.90 2.90 0.05 1.72% 2020/11/03 2020-11-03
2.95 2.95 2.95 2.95 0.05 1.69% 2020/10/27 2020-10-27
3 3 3 3 0.02 0.67% 2020/10/19 2020-10-19
3.02 3.02 3.02 3.02 0.02 0.67% 2020/10/09 2020-10-09
3 3 3 3 0.25 8.33% 2020/09/15 2020-09-15
3.25 3.25 3.25 3.25 0.25 7.69% 2020/08/18 2020-08-18
3.50 3.50 3.50 3.50 0.12 3.55% 2020/07/20 2020-07-20
3.38 3.38 3.38 3.38 0.12 3.55% 2020/07/01 2020-07-01
3.50 3.50 3.50 3.50 0.2 6.06% 2020/04/30 2020-04-30
3.30 3.30 3.30 3.30 0.4 12.12% 2020/04/14 2020-04-14
3.70 3.70 3.70 3.70 0.15 4.05% 2020/03/10 2020-03-10
3.85 3.85 3.85 3.85 0.15 4.05% 2020/03/03 2020-03-03
3.70 3.70 3.70 3.70 0.08 2.21% 2020/02/27 2020-02-27
3.62 3.62 3.62 3.62 3.6 18000% 2020/02/17 2020-02-17
0.02 0.02 0.02 0.02 4.07 20350% 2020/02/04 2020-02-04
4.09 4.09 4.09 4.09 0.35 9.36% 2019/12/16 2019-12-16
3.74 3.74 3.74 3.74 0.02 0.54% 2019/07/12 2019-07-12
3.72 3.72 3.72 3.72 0.16 4.3% 2019/06/27 2019-06-27
3.88 3.88 3.88 3.88 0.02 0.52% 2019/06/05 2019-06-05
3.90 3.90 3.90 3.90 0.05 1.3% 2019/05/05 2019-05-05
3.85 3.85 3.85 3.85 0.02 0.52% 2019/04/24 2019-04-24
3.83 3.83 3.83 3.83 0.02 0.52% 2019/04/19 2019-04-19

Units Converter