آرشیو قیمت ELETROBRAS PNB | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
42.69	42.69	42.69	42.69	0.33	0.77%	2024/04/18	2024-04-18
43.02	43.02	43.02	43.02	-	-	2024/04/17	2024-04-17
42.81	42.81	43.26	43.26	0.52	1.2%	2024/04/16	2024-04-16
43.64	43.64	43.78	43.78	1.87	4.27%	2024/04/12	2024-04-12
45.57	45.57	45.65	45.65	0.76	1.66%	2024/04/11	2024-04-11
46.61	46.41	46.61	46.41	0.17	0.37%	2024/04/10	2024-04-10
46.24	46.24	46.24	46.24	0.42	0.92%	2024/04/09	2024-04-09
45.45	45.45	45.82	45.82	0.04	0.09%	2024/04/06	2024-04-06
46.58	45.86	46.58	45.86	0.13	0.28%	2024/04/05	2024-04-05
45.73	45.73	45.73	45.73	0.11	0.24%	2024/04/04	2024-04-04
45.84	45.84	45.84	45.84	0.16	0.35%	2024/04/03	2024-04-03
46	46	46	46	0.63	1.37%	2024/04/02	2024-04-02
46.63	46.63	46.63	46.63	0.18	0.39%	2024/03/29	2024-03-29
46.73	46.73	46.81	46.81	0.15	0.32%	2024/03/28	2024-03-28
47.04	46.96	47.04	46.96	0.15	0.32%	2024/03/27	2024-03-27
46.64	46.64	46.81	46.81	0.16	0.34%	2024/03/26	2024-03-26
46.60	46.60	46.65	46.65	-	-	2024/03/23	2024-03-23
47.19	47.19	47.41	47.41	0.01	0.02%	2024/03/22	2024-03-22
46.35	46.03	47.42	47.42	1.39	3.02%	2024/03/19	2024-03-19
47.51	47.51	47.51	47.51	1.28	2.69%	2024/03/16	2024-03-16
48.65	48.45	48.79	48.79	0.34	0.7%	2024/03/14	2024-03-14
48.66	48.53	48.66	48.53	0.42	0.87%	2024/03/13	2024-03-13
48.11	48.11	48.11	48.11	0.04	0.08%	2024/03/12	2024-03-12
48.02	47.99	48.07	48.07	0.07	0.15%	2024/03/09	2024-03-09
48.07	48	48.07	48	0.25	0.52%	2024/03/08	2024-03-08
48.46	47.75	48.46	47.75	0.25	0.52%	2024/03/06	2024-03-06

ELETROBRAS PNB