Online Forum

Eli Lilly and Co BDR

Eli Lilly and Co BDR
Last: 517.92 0
Brazil
Last : 517.92 0
Unit :
Last : 517.92 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:38:32

Property Amounts
Last 517.92
High 517.92
Low 517.92
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:38:32
Yesterday 517.92
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,742,566 Rial
Coin
9,014,085 Rial
USD
9,020,456 Rial
Euro
9,037,999 Rial

Daily Chart

Performance

One Week 5.92 1.1563% 2021-05-11
One Month 12.08 2.2792% 2021-04-19
Six Month 142.72 38.0384% 2020-11-19
One Year 90.75 21.2445% 2020-04-30
Three Year 364.82 238.2887% 2018-05-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 515.85
Moving Average (EMA) 10 Day 516.36
Moving Average (EMA) 20 Day 513.27
Moving Average (EMA) 30 Day 514.11
Moving Average (EMA) 50 Day 522.54
Moving Average (EMA) 100 Day 514.55
Moving Average (EMA) 200 Day 470.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 515.97
Simple Moving Average (SMA) 10 Day 514.60
Simple Moving Average (SMA) 20 Day 508.66
Simple Moving Average (SMA) 30 Day 514.29
Simple Moving Average (SMA) 50 Day 518.93
Simple Moving Average (SMA) 100 Day 531.80
Simple Moving Average (SMA) 200 Day 462.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 517.92 517.92 517.92 - -
Support 2 (S2) 517.92 517.92 517.92 258.96 -
Support 1 (S1) 517.92 517.92 517.92 - 517.92
Pivot Point (PP) 517.92 517.92 517.92 258.96 517.92
Resistance 1 (R1) 517.92 517.92 517.92 - 517.92
Resistance 2 (R2) 517.92 517.92 517.92 258.96 -
Resistance 3 (R3) 517.92 517.92 517.92 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-18 517.92 517.92 517.92 517.92 0.11% 0.58
2021-05-15 518.50 518.50 518.50 518.50 0.29% 1.5
2021-05-14 520.87 509.50 520.87 520 0.30% 1.56
2021-05-13 518.44 518.44 518.44 518.44 2.66% 13.44
2021-05-12 511.85 505 511.85 505 1.39% 7
2021-05-11 529.92 512 529.92 512 0.16% 0.84
2021-05-10 511.16 511.16 511.16 511.16 0.23% 1.16
2021-05-08 510 510 510 510 0.49% 2.5
2021-05-07 512.50 512.50 512.50 512.50 1.56% 8
2021-05-06 520.50 520.50 520.50 520.50 0.20% 1.05
2021-05-05 512 503.25 519.45 519.45 3.22% 16.2
2021-05-04 503.25 503.25 503.25 503.25 0.06% 0.3
2021-05-03 503.55 503.55 503.55 503.55 1.33% 6.6
2021-05-01 496.95 496.95 496.95 496.95 0.10% 0.51
2021-04-30 488 488 497.46 497.46 2.40% 11.65
2021-04-29 486.90 485.81 486.90 485.81 0.64% 3.11
2021-04-28 497.99 482.40 497.99 482.70 2.55% 12.3
2021-04-27 495 495 495 495 5.15% 25.5
2021-04-24 520.50 520.50 520.50 520.50 0.39% 2.05
2021-04-22 522.55 522.55 522.55 522.55 2.19% 11.45
2021-04-21 534 534 534 534 0.85% 4.5
2021-04-20 529.50 529.50 529.50 529.50 0.09% 0.5
2021-04-19 530 530 530 530 0.09% 0.5
2021-04-17 530.50 530.50 530.50 530.50 0.09% 0.5
2021-04-16 523 523 531 531 0.09% 0.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments