Online Forum

Eli Lilly and Co BDR

Eli Lilly and Co BDR
Last: 583.5 0.3
Brazil
Last : 583.5 0.3
Unit :
Last : 583.5 0.3
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:42

Property Amounts
Last 583.5
High 583.5
Low 583.5
Max Fluctuation -
Max Fluctuation % -
Open 583.5
Time 01:35:42
Yesterday 581.77
Change % 0.3%
Change 1.73
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 34.78 6.3384% 2021-02-23
One Month 48.30 9.0247% 2021-02-02
Six Month 167.20 40.1633% 2020-08-22
One Year 305.71 110.0508% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 576.24
Moving Average (EMA) 10 Day 567.86
Moving Average (EMA) 20 Day 557.59
Moving Average (EMA) 30 Day 556.46
Moving Average (EMA) 50 Day 525.91
Moving Average (EMA) 100 Day 483.39
Moving Average (EMA) 200 Day 404.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 577.65
Simple Moving Average (SMA) 10 Day 562.97
Simple Moving Average (SMA) 20 Day 554.20
Simple Moving Average (SMA) 30 Day 555.87
Simple Moving Average (SMA) 50 Day 517.49
Simple Moving Average (SMA) 100 Day 457.42
Simple Moving Average (SMA) 200 Day 378.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 583.5 583.5 583.5 583.5 -
Support 2 (S2) 583.5 583.5 583.5 583.5 -
Support 1 (S1) 583.5 583.5 583.5 583.5 583.5
Pivot Point (PP) 583.5 583.5 583.5 583.5 583.5
Resistance 1 (R1) 583.5 583.5 583.5 583.5 583.5
Resistance 2 (R2) 583.5 583.5 583.5 583.5 -
Resistance 3 (R3) 583.5 583.5 583.5 583.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 581.77 581.77 581.77 581.77 0.83% 4.77
2021-02-27 577 577 577 577 0.78% 4.49
2021-02-26 559.50 559.50 572.51 572.51 4.80% 27.49
2021-02-25 558.50 558.50 600 600 7.72% 43.01
2021-02-24 551.80 551.80 556.99 556.99 1.51% 8.27
2021-02-23 548.72 548.72 548.72 548.72 0.54% 2.97
2021-02-22 551.50 545.75 551.50 545.75 0.32% 1.75
2021-02-19 552.99 540 552.99 544 1.28% 6.98
2021-02-18 558.49 550.98 558.49 550.98 0.19% 1.02
2021-02-17 552 552 552 552 0.45% 2.49
2021-02-13 554.49 554.49 554.49 554.49 1% 5.48
2021-02-12 546 545 549.01 549.01 0.64% 3.51
2021-02-11 545.50 545.50 545.50 545.50 1.33% 7.23
2021-02-10 552.73 552.73 552.73 552.73 1.23% 6.73
2021-02-09 553 546 553.36 546 0.27% 1.5
2021-02-08 547.50 547.50 547.50 547.50 1.05% 5.69
2021-02-06 541.81 541.81 541.81 541.81 0.01% 0.08
2021-02-05 547.01 541.73 547.01 541.73 0.14% 0.77
2021-02-04 532 532 542.50 542.50 1.77% 9.43
2021-02-03 532.10 530.19 533.07 533.07 0.40% 2.13
2021-02-02 561.49 535.20 561.49 535.20 6.02% 32.21
2021-02-01 572 567.41 572 567.41 0.13% 0.71
2021-01-30 566.70 566.70 566.70 566.70 1.02% 5.7
2021-01-29 570 561 581 561 1.08% 6.08
2021-01-28 558 558 567.08 567.08 1.08% 6.08
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
583.5 01:35:42 - - 1.73 0.30%
Full list

Comments