Online Forum

Elkem

Elkem
Last: 36.2 0
Norway
Last : 36.2 0
Unit :
Last : 36.2 0
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

Today 21:07:15

Property Amounts
Last 36.2
High 36.32
Low 36.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:07:15
Yesterday 36.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,628,264 Rial
Coin
9,000,685 Rial
USD
9,396,572 Rial
Euro
9,024,375 Rial

Daily Chart

Performance

One Week 1.08 2.8970% 2021-03-31
One Month 0.5400 1.5143% 2021-03-12
Six Month 13.38 58.6328% 2020-10-12
One Year 20.30 127.6730% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 36.62
Moving Average (EMA) 10 Day 36.44
Moving Average (EMA) 20 Day 35.81
Moving Average (EMA) 30 Day 34.53
Moving Average (EMA) 50 Day 32.81
Moving Average (EMA) 100 Day 30.43
Moving Average (EMA) 200 Day 26.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 36.7
Simple Moving Average (SMA) 10 Day 36.48
Simple Moving Average (SMA) 20 Day 35.82
Simple Moving Average (SMA) 30 Day 34.26
Simple Moving Average (SMA) 50 Day 32.07
Simple Moving Average (SMA) 100 Day 29.83
Simple Moving Average (SMA) 200 Day 24.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 36.04 36.12 36.05 0.17 -
Support 2 (S2) 36.12 36.16 36.06 18.01 -
Support 1 (S1) 36.16 36.19 36.07 0.05 36.2
Pivot Point (PP) 36.24 36.24 36.24 18.13 36.26
Resistance 1 (R1) 36.28 36.28 36.32 0.06 36.32
Resistance 2 (R2) 36.36 36.31 36.33 18.25 -
Resistance 3 (R3) 36.4 36.36 36.35 0.18 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 36.26 36.20 36.32 36.20 1.22% 0.44
2021-04-08 36.66 36.48 36.66 36.64 0.27% 0.1
2021-04-07 36.42 36.22 36.54 36.54 0.82% 0.3
2021-04-06 37.44 36.84 37.44 36.84 1.19% 0.44
2021-03-31 37 37 37.28 37.28 1.30% 0.48
2021-03-30 36.74 36.74 36.80 36.80 0.55% 0.2
2021-03-29 36.22 36.22 36.80 36.60 0.27% 0.1
2021-03-26 36.52 36.50 37.06 36.50 2.30% 0.82
2021-03-25 35.92 35.08 35.92 35.68 0.34% 0.12
2021-03-24 36.48 35.80 36.48 35.80 0.34% 0.12
2021-03-23 35.56 35.56 35.74 35.68 1.96% 0.7
2021-03-22 37.22 36.38 37.22 36.38 0.11% 0.04
2021-03-19 37.30 36.42 37.30 36.42 3.51% 1.28
2021-03-18 36.06 36.06 37.70 37.70 8.15% 2.84
2021-03-16 34.86 34.86 34.86 34.86 0.69% 0.24
2021-03-15 35.20 35.10 35.20 35.10 1.60% 0.56
2021-03-12 34.48 34.48 35.66 35.66 7.73% 2.56
2021-03-11 33.62 33.10 33.62 33.10 1.33% 0.44
2021-03-10 34.18 33.40 34.18 33.54 1.39% 0.46
2021-03-09 33.68 33.08 33.68 33.08 1.72% 0.56
2021-03-08 32.38 32.14 32.52 32.52 1.56% 0.5
2021-03-05 31.86 31.86 32.40 32.02 1.65% 0.52
2021-03-04 31.50 31.24 31.50 31.50 2.35% 0.74
2021-03-03 32.02 32.02 32.46 32.24 1.38% 0.44
2021-03-02 31.62 31.62 31.88 31.80 1.38% 0.44
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments