History Elkem
20:26:12Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
21.32 | 21.32 | 21.32 | 21.32 | 0.1 | 0.47% | 2024/03/27 | 2024-03-27 |
21.60 | 21.42 | 21.60 | 21.42 | 0.46 | 2.15% | 2024/03/26 | 2024-03-26 |
21.88 | 21.88 | 21.88 | 21.88 | 0.02 | 0.09% | 2024/03/23 | 2024-03-23 |
21.90 | 21.90 | 21.90 | 21.90 | 0.16 | 0.73% | 2024/03/22 | 2024-03-22 |
22.14 | 22.06 | 22.34 | 22.06 | 0.08 | 0.36% | 2024/03/19 | 2024-03-19 |
21.98 | 21.98 | 21.98 | 21.98 | 0.28 | 1.27% | 2024/03/18 | 2024-03-18 |
22.26 | 22.26 | 22.26 | 22.26 | 0.06 | 0.27% | 2024/03/16 | 2024-03-16 |
22.32 | 22.32 | 22.32 | 22.32 | 0.04 | 0.18% | 2024/03/14 | 2024-03-14 |
22.42 | 22.42 | 22.42 | 22.42 | 0.16 | 0.71% | 2024/03/13 | 2024-03-13 |
21.86 | 21.86 | 22.58 | 22.58 | 0.56 | 2.54% | 2024/03/12 | 2024-03-12 |
22.02 | 22.02 | 22.02 | 22.02 | 0.1 | 0.46% | 2024/03/11 | 2024-03-11 |
21.96 | 21.92 | 21.96 | 21.92 | 0.2 | 0.91% | 2024/03/09 | 2024-03-09 |
22.12 | 22.12 | 22.12 | 22.12 | 0.66 | 3.08% | 2024/03/08 | 2024-03-08 |
21.54 | 21.46 | 21.54 | 21.46 | 0.44 | 2.05% | 2024/03/06 | 2024-03-06 |
21.84 | 21.84 | 21.90 | 21.90 | 0.06 | 0.27% | 2024/03/04 | 2024-03-04 |
21.78 | 21.78 | 21.78 | 21.78 | 0.16 | 0.74% | 2024/03/02 | 2024-03-02 |
21.62 | 21.62 | 21.62 | 21.62 | 1.2 | 5.88% | 2024/03/01 | 2024-03-01 |
20.06 | 20.06 | 20.42 | 20.42 | 0.76 | 3.87% | 2024/02/29 | 2024-02-29 |
19.66 | 19.66 | 19.66 | 19.66 | 0.43 | 2.24% | 2024/02/28 | 2024-02-28 |
19.23 | 19.23 | 19.23 | 19.23 | 0.08 | 0.42% | 2024/02/27 | 2024-02-27 |
19.31 | 19.31 | 19.31 | 19.31 | 0.25 | 1.29% | 2024/02/24 | 2024-02-24 |
19.56 | 19.56 | 19.56 | 19.56 | 0.02 | 0.1% | 2024/02/23 | 2024-02-23 |
19.23 | 19.23 | 19.58 | 19.58 | 0.36 | 1.87% | 2024/02/22 | 2024-02-22 |
19.22 | 19.22 | 19.22 | 19.22 | 0.08 | 0.42% | 2024/02/21 | 2024-02-21 |
19.59 | 19.30 | 19.59 | 19.30 | 0.07 | 0.36% | 2024/02/20 | 2024-02-20 |
19.37 | 19.37 | 19.37 | 19.37 | 0.48 | 2.48% | 2024/02/19 | 2024-02-19 |
19.85 | 19.85 | 19.85 | 19.85 | 0.55 | 2.85% | 2024/02/18 | 2024-02-18 |
19.30 | 19.30 | 19.30 | 19.30 | 0.55 | 2.85% | 2024/02/16 | 2024-02-16 |