Online Forum

Ellaktor

Ellaktor
Last: 1.35 0.75
Greece
Last : 1.35 0.75
Unit :
Last : 1.35 0.75
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 22:36:53

Property Amounts
Last 1.35
High 1.361
Low 1.35
Max Fluctuation 0.01
Max Fluctuation % 0.22%
Open 1.36
Time 22:36:53
Yesterday 1.34
Change % 0.75%
Change 0.01
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 0.0390 2.8078% 2021-02-26
One Month 0.06 4.6512% 2021-02-05
Six Month 0.2550 23.2877% 2020-09-04
One Year 0.5250 63.6364% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.35
Moving Average (EMA) 10 Day 1.36
Moving Average (EMA) 20 Day 1.36
Moving Average (EMA) 30 Day 1.40
Moving Average (EMA) 50 Day 1.46
Moving Average (EMA) 100 Day 1.47
Moving Average (EMA) 200 Day 1.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.35
Simple Moving Average (SMA) 10 Day 1.37
Simple Moving Average (SMA) 20 Day 1.38
Simple Moving Average (SMA) 30 Day 1.39
Simple Moving Average (SMA) 50 Day 1.48
Simple Moving Average (SMA) 100 Day 1.47
Simple Moving Average (SMA) 200 Day 1.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.33 1.34 1.33 1.34 -
Support 2 (S2) 1.34 1.34 1.33 1.34 -
Support 1 (S1) 1.34 1.34 1.33 1.35 1.34
Pivot Point (PP) 1.35 1.35 1.35 1.35 1.35
Resistance 1 (R1) 1.35 1.35 1.36 1.36 1.35
Resistance 2 (R2) 1.36 1.36 1.36 1.36 -
Resistance 3 (R3) 1.36 1.36 1.36 1.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 1.34 1.34 1.3510 1.34 0.75% 0.01
2021-03-03 1.36 1.3450 1.36 1.35 1.28% 0.017
2021-03-02 1.3350 1.3330 1.3490 1.3330 0.53% 0.007
2021-03-01 1.4040 1.34 1.4040 1.34 3.66% 0.049
2021-02-26 1.34 1.33 1.3890 1.3890 2.89% 0.039
2021-02-25 1.3950 1.35 1.3950 1.35 2.22% 0.03
2021-02-24 1.4030 1.38 1.41 1.38 0.87% 0.012
2021-02-23 1.42 1.3920 1.42 1.3920 1.72% 0.024
2021-02-22 1.4160 1.4160 1.4230 1.4160 1.69% 0.024
2021-02-19 1.4730 1.4310 1.4730 1.44 2.64% 0.038
2021-02-18 1.4690 1.4690 1.48 1.4780 0.54% 0.008
2021-02-17 1.42 1.4050 1.47 1.47 3.30% 0.047
2021-02-16 1.4580 1.4230 1.4580 1.4230 3.44% 0.049
2021-02-15 1.4890 1.4670 1.4890 1.4720 2.94% 0.042
2021-02-12 1.47 1.43 1.47 1.43 0.92% 0.013
2021-02-11 1.3150 1.3150 1.4170 1.4170 7.84% 0.103
2021-02-10 1.3060 1.3060 1.3140 1.3140 1.08% 0.014
2021-02-09 1.35 1.30 1.35 1.30 2.31% 0.03
2021-02-08 1.3080 1.3080 1.3650 1.33 3.10% 0.04
2021-02-05 1.3120 1.29 1.3120 1.29 0.85% 0.011
2021-02-04 1.3490 1.3010 1.3490 1.3010 4.15% 0.054
2021-02-03 1.3490 1.3490 1.3550 1.3550 1.04% 0.014
2021-02-02 1.3620 1.3410 1.3730 1.3410 0.30% 0.004
2021-02-01 1.3870 1.3450 1.3870 1.3450 4.09% 0.055
2021-01-29 1.4410 1.40 1.4410 1.40 4.09% 0.055
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.35 22:36:53 0.003 0.22% 0.01 0.75%
1.353 19:36:36 0.008 0.59% 0.013 0.97%
1.361 16:36:51 0.001 0.07% 0.021 1.57%
1.36 13:37:49 - - 0.02 1.49%
Full list

Comments