نمادهای هم گروه Ellaktor | شبکه اطلاع‌ رسانی طلا و ارز

Symbol	live Quote	Time	Change	Change %	HIgh	Low	Opening	Change to Average Monthly	Change to Top Weekly	Change to Top Monthly
Aegean Airlines	12.26	01:41:13	0.04	0.33%	12.26	12.26	12.26	0.26	12.33	12.62
Akritas SA	0.96	20:11:07	-	-	0.96	0.96	0	0.04	0.96	1.11
Alpha Astika Akinita SA	7.42	01:41:17	0.1	1.37%	7.42	7.42	7.42	0.58	7.48	8.4
Alpha Bank	1.631	01:41:12	0.004	0.25%	1.631	1.631	1.631	0.369	1.667	1.708
Alpha Trust Andromeda Investment Trust	6.8	01:41:20	-	-	6.8	6.8	6.8	0.2	6.9	7.02
Alpha Trust Mutual Fund and Alternative Investment	8.06	01:41:20	0.04	0.50%	8.06	8.06	8.06	1.06	8.1	8.1
Alumil	2.77	01:41:18	0.03	1.08%	2.77	2.77	2.77	0.23	2.8	2.8
Anonymous Shipping Co of Crete	0.274	06:28:57	-	-	0.276	0.274	0	-	-	-
Anonymous Shipping Company of Crete	0.07	04:49:55	-	-	0.07	0.07	0	-	-	-
Anonymous Shipping Company of Crete	0.28	01:34:38	-	-	0.28	0.28	0	-	-	-
AS Company	2.64	01:41:20	0.01	0.38%	2.64	2.64	2.64	0.36	2.68	2.69
Athens International Airport	8.42	01:41:12	0.04	0.48%	8.42	8.42	8.42	0.42	8.46	8.58
Athens Medical	1.62	01:41:16	0.02	1.23%	1.62	1.62	1.62	0.38	1.65	1.835
Athens Water	5.73	20:10:59	-	-	5.73	5.73	0	0.27	5.78	6.02
Attica Bank	11.05	22:47:27	-	-	11.35	11.05	0	0.05	11.1	11.45

Ellaktor