Online Forum

Ellaktor

Ellaktor
Last: 1.346 0
Greece
Last : 1.346 0
Unit :
Last : 1.346 0
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

History 02:35:41

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.3620 1.3460 1.3620 1.3460 0.024 1.78% 2021/04/12 2021-04-12
1.36 1.36 1.37 1.37 0.02 1.48% 2021/04/09 2021-04-09
1.3550 1.35 1.3640 1.35 0.005 0.37% 2021/04/08 2021-04-08
1.36 1.3450 1.36 1.3450 0.026 1.93% 2021/04/07 2021-04-07
1.38 1.3710 1.3850 1.3710 0.069 5.03% 2021/04/06 2021-04-06
1.41 1.41 1.44 1.44 0.015 1.04% 2021/04/01 2021-04-01
1.49 1.4550 1.49 1.4550 0.059 4.05% 2021/03/31 2021-03-31
1.46 1.46 1.5140 1.5140 0.051 3.49% 2021/03/30 2021-03-30
1.4360 1.4360 1.4630 1.4630 0.023 1.6% 2021/03/29 2021-03-29
1.4330 1.4330 1.44 1.44 0.027 1.88% 2021/03/26 2021-03-26
1.45 1.45 1.4830 1.4670 0.002 0.14% 2021/03/24 2021-03-24
1.3950 1.3950 1.47 1.4690 0.049 3.45% 2021/03/23 2021-03-23
1.40 1.40 1.42 1.42 0 - 2021/03/22 2021-03-22
1.3980 1.3980 1.4270 1.42 0.003 0.21% 2021/03/19 2021-03-19
1.4250 1.3970 1.4360 1.4170 0.182 12.84% 2021/03/18 2021-03-18
1.6210 1.5990 1.63 1.5990 0.012 0.75% 2021/03/12 2021-03-12
1.6540 1.6060 1.6540 1.6110 0.011 0.69% 2021/03/11 2021-03-11
1.4370 1.4370 1.61 1.60 0.2 14.29% 2021/03/10 2021-03-10
1.3660 1.3610 1.40 1.40 0.041 3.02% 2021/03/09 2021-03-09
1.3750 1.35 1.3750 1.3590 0.009 0.67% 2021/03/08 2021-03-08
1.36 1.35 1.3610 1.35 0.01 0.75% 2021/03/05 2021-03-05
1.34 1.34 1.3510 1.34 0.01 0.75% 2021/03/04 2021-03-04
1.36 1.3450 1.36 1.35 0.017 1.28% 2021/03/03 2021-03-03
1.3350 1.3330 1.3490 1.3330 0.007 0.53% 2021/03/02 2021-03-02
1.4040 1.34 1.4040 1.34 0.049 3.66% 2021/03/01 2021-03-01
1.34 1.33 1.3890 1.3890 0.039 2.89% 2021/02/26 2021-02-26
1.3950 1.35 1.3950 1.35 0.03 2.22% 2021/02/25 2021-02-25
1.4030 1.38 1.41 1.38 0.012 0.87% 2021/02/24 2021-02-24
1.42 1.3920 1.42 1.3920 0.024 1.72% 2021/02/23 2021-02-23
1.4160 1.4160 1.4230 1.4160 0.024 1.72% 2021/02/22 2021-02-22

Units Converter