History 02:35:41
| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1.3620 | 1.3460 | 1.3620 | 1.3460 | 0.024 | 1.78% | 2021/04/12 | 2021-04-12 |
| 1.36 | 1.36 | 1.37 | 1.37 | 0.02 | 1.48% | 2021/04/09 | 2021-04-09 |
| 1.3550 | 1.35 | 1.3640 | 1.35 | 0.005 | 0.37% | 2021/04/08 | 2021-04-08 |
| 1.36 | 1.3450 | 1.36 | 1.3450 | 0.026 | 1.93% | 2021/04/07 | 2021-04-07 |
| 1.38 | 1.3710 | 1.3850 | 1.3710 | 0.069 | 5.03% | 2021/04/06 | 2021-04-06 |
| 1.41 | 1.41 | 1.44 | 1.44 | 0.015 | 1.04% | 2021/04/01 | 2021-04-01 |
| 1.49 | 1.4550 | 1.49 | 1.4550 | 0.059 | 4.05% | 2021/03/31 | 2021-03-31 |
| 1.46 | 1.46 | 1.5140 | 1.5140 | 0.051 | 3.49% | 2021/03/30 | 2021-03-30 |
| 1.4360 | 1.4360 | 1.4630 | 1.4630 | 0.023 | 1.6% | 2021/03/29 | 2021-03-29 |
| 1.4330 | 1.4330 | 1.44 | 1.44 | 0.027 | 1.88% | 2021/03/26 | 2021-03-26 |
| 1.45 | 1.45 | 1.4830 | 1.4670 | 0.002 | 0.14% | 2021/03/24 | 2021-03-24 |
| 1.3950 | 1.3950 | 1.47 | 1.4690 | 0.049 | 3.45% | 2021/03/23 | 2021-03-23 |
| 1.40 | 1.40 | 1.42 | 1.42 | 0 | - | 2021/03/22 | 2021-03-22 |
| 1.3980 | 1.3980 | 1.4270 | 1.42 | 0.003 | 0.21% | 2021/03/19 | 2021-03-19 |
| 1.4250 | 1.3970 | 1.4360 | 1.4170 | 0.182 | 12.84% | 2021/03/18 | 2021-03-18 |
| 1.6210 | 1.5990 | 1.63 | 1.5990 | 0.012 | 0.75% | 2021/03/12 | 2021-03-12 |
| 1.6540 | 1.6060 | 1.6540 | 1.6110 | 0.011 | 0.69% | 2021/03/11 | 2021-03-11 |
| 1.4370 | 1.4370 | 1.61 | 1.60 | 0.2 | 14.29% | 2021/03/10 | 2021-03-10 |
| 1.3660 | 1.3610 | 1.40 | 1.40 | 0.041 | 3.02% | 2021/03/09 | 2021-03-09 |
| 1.3750 | 1.35 | 1.3750 | 1.3590 | 0.009 | 0.67% | 2021/03/08 | 2021-03-08 |
| 1.36 | 1.35 | 1.3610 | 1.35 | 0.01 | 0.75% | 2021/03/05 | 2021-03-05 |
| 1.34 | 1.34 | 1.3510 | 1.34 | 0.01 | 0.75% | 2021/03/04 | 2021-03-04 |
| 1.36 | 1.3450 | 1.36 | 1.35 | 0.017 | 1.28% | 2021/03/03 | 2021-03-03 |
| 1.3350 | 1.3330 | 1.3490 | 1.3330 | 0.007 | 0.53% | 2021/03/02 | 2021-03-02 |
| 1.4040 | 1.34 | 1.4040 | 1.34 | 0.049 | 3.66% | 2021/03/01 | 2021-03-01 |
| 1.34 | 1.33 | 1.3890 | 1.3890 | 0.039 | 2.89% | 2021/02/26 | 2021-02-26 |
| 1.3950 | 1.35 | 1.3950 | 1.35 | 0.03 | 2.22% | 2021/02/25 | 2021-02-25 |
| 1.4030 | 1.38 | 1.41 | 1.38 | 0.012 | 0.87% | 2021/02/24 | 2021-02-24 |
| 1.42 | 1.3920 | 1.42 | 1.3920 | 0.024 | 1.72% | 2021/02/23 | 2021-02-23 |
| 1.4160 | 1.4160 | 1.4230 | 1.4160 | 0.024 | 1.72% | 2021/02/22 | 2021-02-22 |