Online Forum

Ellerston Australian Share Fund

Ellerston Australian Share Fund
Last: 0.973 0
Australia
Last : 0.973 0
Unit :
Last : 0.973 0
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 13:02:01

Property Amounts
Last 0.973
High 0.973
Low 0.973
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:02:01
Yesterday 0.973
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.1160 13.5356% 2020-11-05
One Year 0.1830 23.1646% 2020-05-06
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.97
Moving Average (EMA) 10 Day 0.97
Moving Average (EMA) 20 Day 0.96
Moving Average (EMA) 30 Day 0.96
Moving Average (EMA) 50 Day 0.94
Moving Average (EMA) 100 Day 0.91
Moving Average (EMA) 200 Day 0.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.96
Simple Moving Average (SMA) 10 Day 0.97
Simple Moving Average (SMA) 20 Day 0.96
Simple Moving Average (SMA) 30 Day 0.96
Simple Moving Average (SMA) 50 Day 0.93
Simple Moving Average (SMA) 100 Day 0.89
Simple Moving Average (SMA) 200 Day 0.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.97 0.97 0.97 - -
Support 2 (S2) 0.97 0.97 0.97 0.48 -
Support 1 (S1) 0.97 0.97 0.97 - 0.97
Pivot Point (PP) 0.97 0.97 0.97 0.48 0.97
Resistance 1 (R1) 0.97 0.97 0.97 - 0.97
Resistance 2 (R2) 0.97 0.97 0.97 0.48 -
Resistance 3 (R3) 0.97 0.97 0.97 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-05 0.9730 0.9730 0.9730 0.9730 0.72% 0.007
2021-02-04 0.98 0.98 0.98 0.98 1.24% 0.012
2021-02-03 0.9680 0.9680 0.9680 0.9680 1.68% 0.016
2021-02-02 0.9520 0.9520 0.9520 0.9520 2.31% 0.022
2021-01-30 0.9740 0.9740 0.9740 0.9740 0.92% 0.009
2021-01-27 0.9830 0.9830 0.9830 0.9830 0.61% 0.006
2021-01-22 0.9890 0.9890 0.9890 0.9890 1.02% 0.01
2021-01-20 0.9790 0.9790 0.9790 0.9790 1.98% 0.019
2021-01-19 0.96 0.96 0.96 0.96 0.73% 0.007
2021-01-15 0.9670 0.9670 0.9670 0.9670 0.21% 0.002
2021-01-14 0.9650 0.9650 0.9650 0.9650 0.73% 0.007
2021-01-13 0.9580 0.9580 0.9580 0.9580 0.31% 0.003
2021-01-12 0.9550 0.9550 0.9550 0.9550 1.15% 0.011
2021-01-11 0.9660 0.9660 0.9660 0.9660 0.31% 0.003
2021-01-08 0.9630 0.9630 0.9630 0.9630 1.69% 0.016
2021-01-06 0.9470 0.9470 0.9470 0.9470 0.32% 0.003
2020-12-31 0.95 0.95 0.95 0.95 0.11% 0.001
2020-12-30 0.9490 0.9490 0.9490 0.9490 0.64% 0.006
2020-12-24 0.9430 0.9430 0.9430 0.9430 1.17% 0.011
2020-12-22 0.9540 0.9540 0.9540 0.9540 0.21% 0.002
2020-12-21 0.9520 0.9520 0.9520 0.9520 0.74% 0.007
2020-12-19 0.9590 0.9590 0.9590 0.9590 1.25% 0.012
2020-12-09 0.9710 0.9710 0.9710 0.9710 0.21% 0.002
2020-12-08 0.9710 0.9710 0.9730 0.9730 0.52% 0.005
2020-12-07 0.9680 0.9680 0.9680 0.9680 0.52% 0.005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments