Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Andritz AG | 1,450 | 19:19:35 | - | - | 1,450 | 1,450 | 0 | 1 | - | 1,460.5 |
Avast | 205.1 | 17:08:50 | - | - | 205.1 | 205.1 | 0 | - | - | - |
Borussia Dortmund | 60 | 21:20:40 | - | - | 60 | 60 | 0 | - | - | - |
Ceska Zbrojovka | 629 | 19:56:34 | 1 | 0.16% | 629 | 629 | 629 | 10 | 630 | 630 |
CEZ as | 844 | 19:56:33 | 3 | 0.36% | 844 | 844 | 844 | 10 | 865 | 883 |
CTP NV | 403 | 18:32:03 | - | - | 403 | 403 | 0 | 9 | 410 | 427 |
Deutsche Bank AG | 383.3 | 19:56:33 | 5.7 | 1.49% | 383.3 | 383.3 | 383.3 | 8.3 | 389 | 389 |
Deutsche Telekom AG | 537.8 | 20:20:52 | - | - | 537.8 | 537.8 | 0 | 9.2 | - | 573.1 |
E.ON SE | 316.6 | 19:56:33 | 1.15 | 0.36% | 316.6 | 316.6 | 316.6 | 1.6 | 317.6 | 328.3 |
E4U as | 178 | 19:56:35 | 7 | 4.09% | 178 | 178 | 178 | 7 | 175 | 175 |
Energoaqua as | 3,200 | 21:38:36 | - | - | 3,200 | 3,200 | 0 | - | - | - |
Erste Group Bank AG | 1,118 | 19:56:33 | 1 | 0.09% | 1,118 | 1,118 | 1,118 | 51 | 1,119 | 1,119 |
Facc AG | 157.6 | 02:01:02 | - | - | 157.6 | 157.6 | 0 | 1.6 | - | 162 |
FIXEDzone as | 147 | 19:05:58 | - | - | 147 | 147 | 0 | 6 | 147 | 160 |
Gen Digital | 507 | 19:56:33 | 3 | 0.59% | 507 | 507 | 507 | 1 | 510 | 527 |