Online Forum

Emirates Global Sukuk Fund USD Institutional Share

Emirates Global Sukuk Fund USD Institutional Share
Last: 17.196 0
United Arab Emirates
Last : 17.196 0
Unit :
Last : 17.196 0
Currency : USD
Country : -
Category : United Arab Emirates
Unit :
Market Type : World Market

Today 23:32:10

Property Amounts
Last 17.196
High 17.196
Low 17.196
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:10
Yesterday 17.196
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.0490 0.2858% 2021-04-07
One Month 0.0790 0.4615% 2021-03-13
Six Month 0.4050 2.4120% 2020-10-14
One Year 1.9290 12.6351% 2020-04-14
Three Year 2.4240 16.4094% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17.17
Moving Average (EMA) 10 Day 17.16
Moving Average (EMA) 20 Day 17.15
Moving Average (EMA) 30 Day 17.18
Moving Average (EMA) 50 Day 17.18
Moving Average (EMA) 100 Day 17.09
Moving Average (EMA) 200 Day 16.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17.17
Simple Moving Average (SMA) 10 Day 17.15
Simple Moving Average (SMA) 20 Day 17.14
Simple Moving Average (SMA) 30 Day 17.18
Simple Moving Average (SMA) 50 Day 17.21
Simple Moving Average (SMA) 100 Day 17.08
Simple Moving Average (SMA) 200 Day 16.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17.19 17.19 17.19 - -
Support 2 (S2) 17.19 17.19 17.19 8.59 -
Support 1 (S1) 17.19 17.19 17.19 - 17.19
Pivot Point (PP) 17.19 17.19 17.19 8.59 17.19
Resistance 1 (R1) 17.19 17.19 17.19 - 17.19
Resistance 2 (R2) 17.19 17.19 17.19 8.59 -
Resistance 3 (R3) 17.19 17.19 17.19 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 17.1960 17.1960 17.1960 17.1960 0.01% 0.002
2021-04-12 17.1940 17.1940 17.1940 17.1940 0.14% 0.024
2021-04-09 17.17 17.17 17.17 17.17 0.06% 0.011
2021-04-08 17.1590 17.1590 17.1590 17.1590 0.07% 0.012
2021-04-07 17.1470 17.1470 17.1470 17.1470 0.19% 0.032
2021-04-06 17.1150 17.1150 17.1150 17.1150 0.06% 0.01
2021-04-01 17.1250 17.1250 17.1250 17.1250 0.08% 0.013
2021-03-30 17.1380 17.1380 17.1380 17.1380 0.04% 0.007
2021-03-29 17.1450 17.1450 17.1450 17.1450 0.03% 0.006
2021-03-26 17.1510 17.1510 17.1510 17.1510 0.01% 0.002
2021-03-25 17.1290 17.1290 17.1530 17.1530 0.13% 0.023
2021-03-23 17.1190 17.1190 17.13 17.13 0.01% 0.002
2021-03-19 17.1280 17.1280 17.1280 17.1280 0.02% 0.003
2021-03-18 17.1310 17.1310 17.1310 17.1310 0.11% 0.018
2021-03-17 17.1130 17.1130 17.1130 17.1130 0.12% 0.021
2021-03-16 17.1340 17.1340 17.1340 17.1340 0.10% 0.017
2021-03-13 17.1170 17.1170 17.1170 17.1170 0.01% 0.001
2021-03-11 17.1180 17.1180 17.1180 17.1180 0.25% 0.043
2021-03-09 17.1610 17.1610 17.1610 17.1610 0.19% 0.032
2021-03-08 17.1930 17.1930 17.1930 17.1930 0.11% 0.019
2021-03-05 17.2120 17.2120 17.2120 17.2120 0.09% 0.015
2021-03-04 17.2170 17.2170 17.2270 17.2270 0.12% 0.02
2021-03-03 17.2070 17.2070 17.2070 17.2070 0.03% 0.005
2021-03-02 17.2020 17.2020 17.2020 17.2020 0.30% 0.051
2021-02-27 17.2530 17.2530 17.2530 17.2530 0.30% 0.051
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments