Online Forum

Emirates Global Sukuk Fund USD Institutional Share

Emirates Global Sukuk Fund USD Institutional Share
Last: 17.304 0
United Arab Emirates
Last : 17.304 0
Unit :
Last : 17.304 0
Currency : USD
Country : -
Category : United Arab Emirates
Unit :
Market Type : World Market

History 23:33:44

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
17.2950 17.2950 17.3040 17.3040 0.006 0.03% 2021/05/05 2021-05-05
17.31 17.31 17.31 17.31 0.01 0.06% 2021/05/04 2021-05-04
17.30 17.30 17.30 17.30 0.004 0.02% 2021/04/30 2021-04-30
17.2960 17.2960 17.2960 17.2960 0.014 0.08% 2021/04/29 2021-04-29
17.31 17.31 17.31 17.31 0.003 0.02% 2021/04/28 2021-04-28
17.3130 17.3130 17.3130 17.3130 0.007 0.04% 2021/04/27 2021-04-27
17.32 17.32 17.32 17.32 0.019 0.11% 2021/04/26 2021-04-26
17.3010 17.3010 17.3010 17.3010 0.011 0.06% 2021/04/24 2021-04-24
17.29 17.29 17.29 17.29 0.018 0.1% 2021/04/21 2021-04-21
17.2720 17.2720 17.2720 17.2720 0.03 0.17% 2021/04/20 2021-04-20
17.2420 17.2420 17.2420 17.2420 0.011 0.06% 2021/04/19 2021-04-19
17.2310 17.2310 17.2310 17.2310 0.012 0.07% 2021/04/16 2021-04-16
17.2190 17.2190 17.2190 17.2190 0.008 0.05% 2021/04/15 2021-04-15
17.2110 17.2110 17.2110 17.2110 0.015 0.09% 2021/04/14 2021-04-14
17.1960 17.1960 17.1960 17.1960 0.002 0.01% 2021/04/13 2021-04-13
17.1940 17.1940 17.1940 17.1940 0.024 0.14% 2021/04/12 2021-04-12
17.17 17.17 17.17 17.17 0.011 0.06% 2021/04/09 2021-04-09
17.1590 17.1590 17.1590 17.1590 0.012 0.07% 2021/04/08 2021-04-08
17.1470 17.1470 17.1470 17.1470 0.032 0.19% 2021/04/07 2021-04-07
17.1150 17.1150 17.1150 17.1150 0.01 0.06% 2021/04/06 2021-04-06
17.1250 17.1250 17.1250 17.1250 0.013 0.08% 2021/04/01 2021-04-01
17.1380 17.1380 17.1380 17.1380 0.007 0.04% 2021/03/30 2021-03-30
17.1450 17.1450 17.1450 17.1450 0.006 0.03% 2021/03/29 2021-03-29
17.1510 17.1510 17.1510 17.1510 0.002 0.01% 2021/03/26 2021-03-26
17.1290 17.1290 17.1530 17.1530 0.023 0.13% 2021/03/25 2021-03-25
17.1190 17.1190 17.13 17.13 0.002 0.01% 2021/03/23 2021-03-23
17.1280 17.1280 17.1280 17.1280 0.003 0.02% 2021/03/19 2021-03-19
17.1310 17.1310 17.1310 17.1310 0.018 0.11% 2021/03/18 2021-03-18
17.1130 17.1130 17.1130 17.1130 0.021 0.12% 2021/03/17 2021-03-17
17.1340 17.1340 17.1340 17.1340 0.021 0.12% 2021/03/16 2021-03-16

Units Converter