Online Forum

Emirates Telec

Emirates Telec
Last: 21.9 0.55
United Arab Emirates
Last : 21.9 0.55
Unit :
Last : 21.9 0.55
Currency : -
Country : United Arab Emirates
Category : United Arab Emirates
Unit :
Market Type : World Market

Today 17:36:01

Property Amounts
Last 21.9
High 21.9
Low 21.6
Max Fluctuation 0.18
Max Fluctuation % 0.55%
Open 21.6
Time 17:36:01
Yesterday 21.78
Change % 0.55%
Change 0.12
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.30 1.3889% 2021-04-08
One Month 1.26 6.1047% 2021-03-15
Six Month 5 29.5858% 2020-10-14
One Year 6.84 45.4183% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21.76
Moving Average (EMA) 10 Day 21.84
Moving Average (EMA) 20 Day 21.49
Moving Average (EMA) 30 Day 21.25
Moving Average (EMA) 50 Day 20.84
Moving Average (EMA) 100 Day 19.64
Moving Average (EMA) 200 Day 18.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21.76
Simple Moving Average (SMA) 10 Day 21.85
Simple Moving Average (SMA) 20 Day 21.44
Simple Moving Average (SMA) 30 Day 21.08
Simple Moving Average (SMA) 50 Day 20.59
Simple Moving Average (SMA) 100 Day 19.13
Simple Moving Average (SMA) 200 Day 17.87

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21.4 21.5 21.52 21.15 -
Support 2 (S2) 21.5 21.61 21.55 21.37 -
Support 1 (S1) 21.7 21.68 21.57 21.45 21.75
Pivot Point (PP) 21.8 21.8 21.8 21.67 21.82
Resistance 1 (R1) 22 21.91 22.22 21.75 22.05
Resistance 2 (R2) 22.1 21.98 22.24 21.97 -
Resistance 3 (R3) 22.3 22.1 22.27 22.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 21.80 21.78 21.80 21.78 - 0
2021-04-13 21.84 21.78 21.84 21.78 0.55% 0.12
2021-04-12 21.74 21.74 21.94 21.90 0.64% 0.14
2021-04-11 21.66 21.66 21.76 21.76 0.74% 0.16
2021-04-08 21.56 21.48 21.60 21.60 - 0
2021-04-07 21.64 21.60 21.64 21.60 1.57% 0.34
2021-04-06 21.94 21.94 21.94 21.94 0.27% 0.06
2021-04-05 22.06 22 22.06 22 0.45% 0.1
2021-04-04 22.14 22.10 22.14 22.10 0.18% 0.04
2021-04-01 21.96 21.96 22.06 22.06 1.94% 0.42
2021-03-31 21.58 21.58 21.64 21.64 0.19% 0.04
2021-03-30 21.58 21.58 21.60 21.60 2.86% 0.6
2021-03-29 20.58 20.58 21 21 2.44% 0.5
2021-03-28 20.64 20.50 20.64 20.50 1.46% 0.3
2021-03-25 20.74 20.74 20.80 20.80 2.79% 0.58
2021-03-24 21.40 21.38 21.40 21.38 1.81% 0.38
2021-03-22 20.96 20.92 21 21 0.48% 0.1
2021-03-18 21.14 20.90 21.14 20.90 0.19% 0.04
2021-03-16 20.94 20.94 20.94 20.94 1.45% 0.3
2021-03-15 20.64 20.64 20.64 20.64 0.39% 0.08
2021-03-14 20.60 20.56 20.60 20.56 0.10% 0.02
2021-03-11 20.52 20.52 20.54 20.54 0.29% 0.06
2021-03-10 20.48 20.48 20.48 20.48 0.79% 0.16
2021-03-09 20.26 20.26 20.32 20.32 0.10% 0.02
2021-03-08 20.34 20.30 20.34 20.30 0.10% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
21.9 17:36:01 0.02 0.09% 0.12 0.55%
21.88 14:37:36 0.1 0.46% 0.1 0.46%
21.78 04:35:09 0.18 0.83% - -
21.6 03:35:19 - - 0.18 0.83%
Full list

Comments