Online Forum

ENEFI

ENEFI
Last: 435 0
Hungary
Last : 435 0
Unit :
Last : 435 0
Currency : -
Country : Hungary
Category : Hungary
Unit :
Market Type : World Market

History 10:37:34

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
435 435 435 435 4 0.92% 2021/04/22 2021-04-22
439 439 439 439 3 0.68% 2021/04/19 2021-04-19
442 442 442 442 12 2.79% 2021/04/16 2021-04-16
430 430 430 430 8 1.9% 2021/04/14 2021-04-14
422 422 422 422 15 3.55% 2021/04/12 2021-04-12
433 433 437 437 0 - 2021/04/11 2021-04-11
437 437 437 437 4 0.92% 2021/04/10 2021-04-10
433 433 433 433 13 3.1% 2021/04/08 2021-04-08
420 420 420 420 10 2.38% 2021/04/06 2021-04-06
430 430 430 430 5 1.18% 2021/04/02 2021-04-02
425 425 425 425 0.5 0.12% 2021/03/30 2021-03-30
425.50 425.50 425.50 425.50 11 2.65% 2021/03/25 2021-03-25
414.50 414.50 414.50 414.50 13.5 3.26% 2021/03/23 2021-03-23
428 428 428 428 12 2.88% 2021/03/21 2021-03-21
416 416 416 416 6 1.44% 2021/03/19 2021-03-19
422 422 422 422 6 1.44% 2021/03/17 2021-03-17
416 416 416 416 8 1.92% 2021/03/14 2021-03-14
424 424 424 424 12 2.91% 2021/03/12 2021-03-12
412 412 412 412 15 3.64% 2021/03/10 2021-03-10
427 427 427 427 7 1.64% 2021/03/06 2021-03-06
434 434 434 434 5 1.17% 2021/03/04 2021-03-04
429 429 429 429 10 2.33% 2021/03/02 2021-03-02
439 439 439 439 9.5 2.21% 2021/02/27 2021-02-27
429.50 429.50 429.50 429.50 3.5 0.81% 2021/02/25 2021-02-25
433 433 433 433 1 0.23% 2021/02/23 2021-02-23
434 434 434 434 2 0.46% 2021/02/20 2021-02-20
436 436 436 436 10 2.35% 2021/02/16 2021-02-16
426 426 426 426 4 0.95% 2021/02/13 2021-02-13
422 422 422 422 22.5 5.63% 2021/02/11 2021-02-11
399.50 399.50 399.50 399.50 22.5 5.63% 2021/02/09 2021-02-09

Units Converter