Online Forum

Energisa

Energisa
Last: 43.03 0.26
Brazil
Last : 43.03 0.26
Unit :
Last : 43.03 0.26
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 03:35:19

Property Amounts
Last 43.03
High 43.03
Low 42.85
Max Fluctuation 0.18
Max Fluctuation % 0%
Open 42.85
Time 03:35:19
Yesterday 42.92
Change % 0.26%
Change 0.11
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,498,267 Rial
Coin
8,587,736 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.24 0.5609% 2021-04-08
One Month 2.17 4.8009% 2021-03-15
Six Month 2.01 4.9000% 2020-10-15
One Year 1.28 3.0659% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 42.94
Moving Average (EMA) 10 Day 43.31
Moving Average (EMA) 20 Day 43.67
Moving Average (EMA) 30 Day 43.50
Moving Average (EMA) 50 Day 45.10
Moving Average (EMA) 100 Day 45.87
Moving Average (EMA) 200 Day 46.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 43.00
Simple Moving Average (SMA) 10 Day 43.43
Simple Moving Average (SMA) 20 Day 43.77
Simple Moving Average (SMA) 30 Day 43.97
Simple Moving Average (SMA) 50 Day 44.92
Simple Moving Average (SMA) 100 Day 47.08
Simple Moving Average (SMA) 200 Day 45.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 42.73 42.79 42.80 42.58 -
Support 2 (S2) 42.79 42.85 42.82 42.71 -
Support 1 (S1) 42.91 42.90 42.83 42.76 42.94
Pivot Point (PP) 42.97 42.97 42.97 42.89 42.98
Resistance 1 (R1) 43.09 43.03 43.22 42.94 43.12
Resistance 2 (R2) 43.15 43.08 43.23 43.07 -
Resistance 3 (R3) 43.27 43.15 43.25 43.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 43.47 42.92 43.55 42.92 1.01% 0.43
2021-04-13 43.48 42.49 43.48 42.49 3.08% 1.31
2021-04-12 43.01 43.01 43.80 43.80 2% 0.86
2021-04-10 42.94 42.94 42.94 42.94 0.16% 0.07
2021-04-09 43.18 42.87 43.47 42.87 0.19% 0.08
2021-04-08 43.48 42.71 43.58 42.79 1.31% 0.56
2021-04-07 44.59 43.35 44.59 43.35 3.51% 1.52
2021-04-06 44.33 44.33 44.87 44.87 1.79% 0.79
2021-04-05 44.55 44.08 44.55 44.08 0.32% 0.14
2021-04-02 44.22 44.22 44.22 44.22 1.12% 0.49
2021-04-01 45.22 43.73 45.22 43.73 1.53% 0.67
2021-03-31 44.55 44.40 45.23 44.40 0.16% 0.07
2021-03-30 43.95 43.95 44.33 44.33 0.27% 0.12
2021-03-29 43.37 43.37 44.21 44.21 0.18% 0.08
2021-03-27 44.29 44.29 44.29 44.29 0.89% 0.39
2021-03-26 44 43.90 44 43.90 1.34% 0.59
2021-03-25 41.86 41.86 44.49 44.49 2.61% 1.13
2021-03-24 43.86 43.36 43.86 43.36 1.01% 0.44
2021-03-23 44.14 43.80 44.25 43.80 1.99% 0.87
2021-03-22 44.14 44.14 44.67 44.67 3.09% 1.38
2021-03-20 46.05 46.05 46.05 46.05 0.13% 0.06
2021-03-19 45.33 45.33 45.99 45.99 1.23% 0.56
2021-03-18 45.36 45.36 45.71 45.43 1.38% 0.62
2021-03-16 44.81 44.81 44.81 44.81 0.87% 0.39
2021-03-15 45.57 45.20 45.57 45.20 0.87% 0.39
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
43.03 03:35:19 0.18 0.42% 0.11 0.26%
42.85 00:36:02 - - 0.07 0.16%
Full list

Comments