قیمت Energisa | شبکه اطلاع رسانی طلا و ارز

Gold
9,498,267 Rial

Coin
8,587,736 Rial

USD
9,646,505 Rial

Euro
9,061,628 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	42.73	42.79	42.80	42.58	-
Support 2 (S2)	42.79	42.85	42.82	42.71	-
Support 1 (S1)	42.91	42.90	42.83	42.76	42.94
Pivot Point (PP)	42.97	42.97	42.97	42.89	42.98
Resistance 1 (R1)	43.09	43.03	43.22	42.94	43.12
Resistance 2 (R2)	43.15	43.08	43.23	43.07	-
Resistance 3 (R3)	43.27	43.15	43.25	43.12	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-04-14	43.47	42.92	43.55	42.92	1.01%	0.43
2021-04-13	43.48	42.49	43.48	42.49	3.08%	1.31
2021-04-12	43.01	43.01	43.80	43.80	2%	0.86
2021-04-10	42.94	42.94	42.94	42.94	0.16%	0.07
2021-04-09	43.18	42.87	43.47	42.87	0.19%	0.08
2021-04-08	43.48	42.71	43.58	42.79	1.31%	0.56
2021-04-07	44.59	43.35	44.59	43.35	3.51%	1.52
2021-04-06	44.33	44.33	44.87	44.87	1.79%	0.79
2021-04-05	44.55	44.08	44.55	44.08	0.32%	0.14
2021-04-02	44.22	44.22	44.22	44.22	1.12%	0.49
2021-04-01	45.22	43.73	45.22	43.73	1.53%	0.67
2021-03-31	44.55	44.40	45.23	44.40	0.16%	0.07
2021-03-30	43.95	43.95	44.33	44.33	0.27%	0.12
2021-03-29	43.37	43.37	44.21	44.21	0.18%	0.08
2021-03-27	44.29	44.29	44.29	44.29	0.89%	0.39
2021-03-26	44	43.90	44	43.90	1.34%	0.59
2021-03-25	41.86	41.86	44.49	44.49	2.61%	1.13
2021-03-24	43.86	43.36	43.86	43.36	1.01%	0.44
2021-03-23	44.14	43.80	44.25	43.80	1.99%	0.87
2021-03-22	44.14	44.14	44.67	44.67	3.09%	1.38
2021-03-20	46.05	46.05	46.05	46.05	0.13%	0.06
2021-03-19	45.33	45.33	45.99	45.99	1.23%	0.56
2021-03-18	45.36	45.36	45.71	45.43	1.38%	0.62
2021-03-16	44.81	44.81	44.81	44.81	0.87%	0.39
2021-03-15	45.57	45.20	45.57	45.20	0.87%	0.39

Energisa