Today 17:17:39
Property | Amounts |
---|---|
Last | 54.87 |
High | 55.2 |
Low | 54.52 |
Max Fluctuation | 0.17 |
Max Fluctuation % | 0.11% |
Open | 54.76 |
Time | 17:17:39 |
Yesterday | 54.84 |
Change % | 0.05% |
Change | 0.03 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
6,877,948 Rial |
Coin |
---|
6,554,459 Rial |
USD |
---|
7,420,936 Rial |
Euro |
---|
7,599,160 Rial |
Daily Chart
Performance
One Week | 0.60 | 1.0817% | 2021-01-11 |
One Month | 2.75 | 5.2763% | 2020-12-18 |
Six Month | 11.75 | 27.2495% | 2020-07-18 |
One Year | 10.23 | 15.7143% | 2020-01-18 |
Three Year | 14.38 | 20.7653% | 2018-01-18 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 55.53 |
Moving Average (EMA) | 10 Day | 55.30 |
Moving Average (EMA) | 20 Day | 53.93 |
Moving Average (EMA) | 30 Day | 52.99 |
Moving Average (EMA) | 50 Day | 50.95 |
Moving Average (EMA) | 100 Day | 47.67 |
Moving Average (EMA) | 200 Day | 44.92 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 55.74 |
Simple Moving Average (SMA) | 10 Day | 55.49 |
Simple Moving Average (SMA) | 20 Day | 53.38 |
Simple Moving Average (SMA) | 30 Day | 52.49 |
Simple Moving Average (SMA) | 50 Day | 50.25 |
Simple Moving Average (SMA) | 100 Day | 45.91 |
Simple Moving Average (SMA) | 200 Day | 44.32 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 53.84 | 54.18 | 54.02 | 53.74 | - |
Support 2 (S2) | 54.18 | 54.44 | 54.07 | 54.13 | - |
Support 1 (S1) | 54.52 | 54.60 | 54.13 | 54.42 | 54.69 |
Pivot Point (PP) | 54.86 | 54.86 | 54.86 | 54.81 | 54.94 |
Resistance 1 (R1) | 55.20 | 55.12 | 55.60 | 55.1 | 55.37 |
Resistance 2 (R2) | 55.54 | 55.28 | 55.66 | 55.49 | - |
Resistance 3 (R3) | 55.88 | 55.54 | 55.72 | 55.78 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-16 | 54.88 | 54.80 | 54.97 | 54.84 | 0.13% | 0.07 |
2021-01-15 | 56.38 | 54.66 | 56.53 | 54.91 | 2.70% | 1.48 |
2021-01-14 | 56.05 | 55.28 | 56.47 | 56.39 | 0.66% | 0.37 |
2021-01-13 | 56.56 | 55.80 | 57.41 | 56.02 | 0.95% | 0.53 |
2021-01-12 | 55.48 | 55.45 | 56.67 | 56.55 | 1.95% | 1.08 |
2021-01-11 | 56.24 | 55.05 | 56.24 | 55.47 | 1.41% | 0.78 |
2021-01-09 | 56.05 | 56.05 | 56.30 | 56.25 | 0.41% | 0.23 |
2021-01-08 | 54.49 | 54.41 | 56.05 | 56.02 | 2.77% | 1.51 |
2021-01-07 | 53.99 | 53.99 | 54.87 | 54.51 | 1.06% | 0.57 |
2021-01-06 | 53.65 | 53.16 | 54.65 | 53.94 | 0.73% | 0.39 |
2021-01-05 | 50.69 | 50.62 | 53.83 | 53.55 | 5.70% | 2.89 |
2021-01-04 | 51.44 | 50.62 | 53.27 | 50.66 | 2.09% | 1.06 |
2020-12-31 | 51.52 | 50.95 | 51.77 | 51.72 | 0.33% | 0.17 |
2020-12-30 | 51.22 | 51 | 51.88 | 51.55 | 0.59% | 0.3 |
2020-12-29 | 50.90 | 50.89 | 51.66 | 51.25 | 0.67% | 0.34 |
2020-12-28 | 50.97 | 50.61 | 52.02 | 50.91 | 0.90% | 0.46 |
2020-12-24 | 51.14 | 50.70 | 51.75 | 51.37 | 0.47% | 0.24 |
2020-12-23 | 49.93 | 49.20 | 51.55 | 51.13 | 2.42% | 1.21 |
2020-12-22 | 50.74 | 49.92 | 50.88 | 49.92 | 1.66% | 0.83 |
2020-12-21 | 50.12 | 50.09 | 51.01 | 50.75 | 3.09% | 1.57 |
2020-12-19 | 52.09 | 52.06 | 52.34 | 52.32 | 0.38% | 0.2 |
2020-12-18 | 51.49 | 51.15 | 52.45 | 52.12 | 1.18% | 0.61 |
2020-12-17 | 51.07 | 50.98 | 51.88 | 51.51 | 0.92% | 0.47 |
2020-12-16 | 50.75 | 50.37 | 51.19 | 51.04 | 0.69% | 0.35 |
2020-12-15 | 50.28 | 49.78 | 50.88 | 50.69 | 0.69% | 0.35 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
54.87 | 17:17:39 | 0.07 | 0.13% | 0.03 | 0.05% |
54.8 | 17:15:10 | - | - | 0.04 | 0.07% |
54.8 | 17:15:09 | 0.01 | 0.02% | 0.04 | 0.07% |
54.81 | 17:12:30 | 0.02 | 0.04% | 0.03 | 0.05% |
54.83 | 17:09:12 | 0.02 | 0.04% | 0.01 | 0.02% |
54.81 | 17:02:59 | 0.06 | 0.11% | 0.03 | 0.05% |
54.87 | 17:00:48 | 0.03 | 0.05% | 0.03 | 0.05% |
54.84 | 16:56:34 | 0.04 | 0.07% | - | - |
54.8 | 16:53:55 | 0.12 | 0.22% | 0.04 | 0.07% |
54.92 | 16:47:06 | 0.12 | 0.22% | 0.08 | 0.15% |
54.8 | 16:42:17 | 0.04 | 0.07% | 0.04 | 0.07% |
54.84 | 16:37:38 | 0.03 | 0.05% | - | - |
54.87 | 16:35:46 | 0.02 | 0.04% | 0.03 | 0.05% |
54.85 | 16:32:24 | 0.08 | 0.15% | 0.01 | 0.02% |
54.77 | 16:28:48 | 0.04 | 0.07% | 0.07 | 0.13% |
54.73 | 16:20:21 | 0.01 | 0.02% | 0.11 | 0.20% |
54.74 | 16:18:37 | 0.03 | 0.05% | 0.1 | 0.18% |
54.77 | 16:16:11 | 0.02 | 0.04% | 0.07 | 0.13% |
54.79 | 16:12:32 | 0.01 | 0.02% | 0.05 | 0.09% |
54.8 | 16:09:18 | 0.03 | 0.05% | 0.04 | 0.07% |
54.77 | 16:05:38 | 0.05 | 0.09% | 0.07 | 0.13% |
54.82 | 16:03:51 | 0.01 | 0.02% | 0.02 | 0.04% |
54.83 | 16:02:39 | 0.01 | 0.02% | 0.01 | 0.02% |
54.84 | 16:00:36 | 0.01 | 0.02% | - | - |
54.83 | 15:56:28 | 0.01 | 0.02% | 0.01 | 0.02% |
Comments