Online Forum

Brent Oil

Brent Oil
Last: 71.44 0.24
Energy CFDs
Last : 71.44 0.24
Unit : Barrel
Last : 71.44 0.24
Currency : USD
Country : United Kingdom
Category : Energy CFDs
Unit : Barrel
Market Type : World Market

Today 08:00:33

Property Amounts
Last 71.44
High 71.46
Low 71.07
Max Fluctuation 0.09
Max Fluctuation % 0.17%
Open 71.27
Time 08:00:33
Yesterday 71.27
Change % 0.24%
Change 0.17
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 3.84 5.1010% 2021-07-30
One Month 3.24 4.3385% 2021-07-06
Six Month 11.88 19.9463% 2021-02-06
One Year 26.32 58.3333% 2020-08-06
Three Year 2.23 3.0270% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 72.11
Moving Average (EMA) 10 Day 72.81
Moving Average (EMA) 20 Day 72.98
Moving Average (EMA) 30 Day 73.67
Moving Average (EMA) 50 Day 73.53
Moving Average (EMA) 100 Day 71.59
Moving Average (EMA) 200 Day 66.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 72.38
Simple Moving Average (SMA) 10 Day 73.33
Simple Moving Average (SMA) 20 Day 72.94
Simple Moving Average (SMA) 30 Day 73.72
Simple Moving Average (SMA) 50 Day 74.02
Simple Moving Average (SMA) 100 Day 71.26
Simple Moving Average (SMA) 200 Day 66.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 70.79 70.93 70.95 70.68 -
Support 2 (S2) 70.93 71.08 70.98 70.87 -
Support 1 (S1) 71.18 71.17 71.01 71.07 71.25
Pivot Point (PP) 71.32 71.32 71.32 71.26 71.35
Resistance 1 (R1) 71.57 71.47 71.86 71.46 71.64
Resistance 2 (R2) 71.71 71.56 71.89 71.65 -
Resistance 3 (R3) 71.96 71.71 71.92 71.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 70.19 69.77 71.47 71.22 1.51% 1.06
2021-08-04 72.49 70.12 72.78 70.16 3.31% 2.32
2021-08-03 73.05 71.12 73.51 72.48 0.63% 0.46
2021-08-02 75.23 72.45 75.34 72.94 3.02% 2.2
2021-07-31 75.30 75.08 75.30 75.14 0.19% 0.14
2021-07-30 75.08 74.39 75.62 75.28 0.23% 0.17
2021-07-29 73.69 73.67 75.12 75.11 1.89% 1.39
2021-07-28 73.55 73.55 74.32 73.72 0.30% 0.22
2021-07-27 73.86 73.10 74.17 73.50 0.45% 0.33
2021-07-26 73.57 72.09 73.92 73.83 0.53% 0.39
2021-07-25 73.44 73.44 73.44 73.44 1.03% 0.76
2021-07-24 74.06 74.05 74.20 74.20 0.24% 0.18
2021-07-23 73.61 73.33 74.11 74.02 0.41% 0.3
2021-07-22 72.24 71.75 73.86 73.72 2.08% 1.5
2021-07-21 69.68 68.53 72.34 72.22 3.70% 2.58
2021-07-20 68.11 67.48 69.69 69.64 2.29% 1.56
2021-07-19 72.96 68.08 73.32 68.08 7.43% 5.06
2021-07-17 73.24 73.12 73.24 73.14 0.83% 0.61
2021-07-16 73.33 72.39 74.06 73.75 0.63% 0.46
2021-07-15 74.36 73.22 74.64 73.29 1.49% 1.09
2021-07-14 76.47 73.87 76.69 74.38 2.88% 2.14
2021-07-13 75.23 74.98 76.58 76.52 1.73% 1.3
2021-07-12 75.67 74.25 75.83 75.22 0.49% 0.37
2021-07-10 75.62 75.56 75.64 75.59 0.03% 0.02
2021-07-09 74.31 73.82 75.78 75.61 0.03% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
71.44 08:00:33 0.01 0.01% 0.17 0.24%
71.45 07:57:43 0.01 0.01% 0.18 0.25%
71.46 07:54:46 0.01 0.01% 0.19 0.27%
71.45 07:52:23 0.02 0.03% 0.18 0.25%
71.43 07:50:14 - - 0.16 0.22%
71.43 07:50:14 0.01 0.01% 0.16 0.22%
71.42 07:48:28 0.02 0.03% 0.15 0.21%
71.4 07:46:25 0.03 0.04% 0.13 0.18%
71.37 07:44:52 0.01 0.01% 0.1 0.14%
71.36 07:41:43 0.01 0.01% 0.09 0.13%
71.37 07:39:39 0.02 0.03% 0.1 0.14%
71.39 07:36:08 0.02 0.03% 0.12 0.17%
71.41 07:31:50 0.03 0.04% 0.14 0.20%
71.38 07:30:22 0.01 0.01% 0.11 0.15%
71.39 07:28:13 0.02 0.03% 0.12 0.17%
71.37 07:26:48 0.01 0.01% 0.1 0.14%
71.36 07:23:18 0.03 0.04% 0.09 0.13%
71.39 07:21:11 0.02 0.03% 0.12 0.17%
71.37 07:18:16 0.01 0.01% 0.1 0.14%
71.36 07:15:21 0.03 0.04% 0.09 0.13%
71.33 07:12:11 0.03 0.04% 0.06 0.08%
71.36 07:05:16 0.03 0.04% 0.09 0.13%
71.33 07:03:33 0.05 0.07% 0.06 0.08%
71.28 06:56:19 0.03 0.04% 0.01 0.01%
71.25 06:54:34 0.01 0.01% 0.02 0.03%
Full list

Comments