Online Forum

Brent Oil

Brent Oil
Last: 74.52 1.06
Energy CFDs
Last : 74.52 1.06
Unit : Barrel
Last : 74.52 1.06
Currency : USD
Country : United Kingdom
Category : Energy CFDs
Unit : Barrel
Market Type : World Market

Today 07:01:27

Property Amounts
Last 74.52
High 75.22
Low 73.6
Max Fluctuation 0.2
Max Fluctuation % 0.83%
Open 75.22
Time 07:01:27
Yesterday 75.31
Change % 1.06%
Change 0.79
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.92 1.25% 2021-09-14
One Month 9.55 14.6991% 2021-08-21
Six Month 9.97 15.4454% 2021-03-20
One Year 32.76 78.4483% 2020-09-21
Three Year 4.25 5.3955% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 75.06
Moving Average (EMA) 10 Day 74.14
Moving Average (EMA) 20 Day 73.41
Moving Average (EMA) 30 Day 72.06
Moving Average (EMA) 50 Day 72.31
Moving Average (EMA) 100 Day 71.89
Moving Average (EMA) 200 Day 69.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 75.1
Simple Moving Average (SMA) 10 Day 73.9
Simple Moving Average (SMA) 20 Day 72.99
Simple Moving Average (SMA) 30 Day 71.38
Simple Moving Average (SMA) 50 Day 71.55
Simple Moving Average (SMA) 100 Day 72.59
Simple Moving Average (SMA) 200 Day 69.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 72.05 72.82 72.49 72.79 -
Support 2 (S2) 72.82 73.44 72.63 73.19 -
Support 1 (S1) 73.67 73.82 72.76 74.41 73.25
Pivot Point (PP) 74.44 74.44 74.44 74.81 74.23
Resistance 1 (R1) 75.29 75.06 76.27 76.03 74.87
Resistance 2 (R2) 76.06 75.44 76.40 76.43 -
Resistance 3 (R3) 76.91 76.06 76.54 77.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-18 75.37 75.26 75.39 75.31 0.04% 0.03
2021-09-17 75.67 74.61 75.75 75.34 0.48% 0.36
2021-09-16 75.52 74.59 75.83 75.70 0.20% 0.15
2021-09-15 73.59 73.55 76.11 75.55 2.65% 1.95
2021-09-14 73.56 73.11 74.23 73.60 0.16% 0.12
2021-09-13 72.87 72.87 73.89 73.48 0.82% 0.6
2021-09-12 71.63 71.63 72.88 72.88 - -
2021-09-11 72.81 72.75 72.88 72.88 0.10% 0.07
2021-09-10 71.41 70.98 73.11 72.95 2.30% 1.64
2021-09-09 72.66 70.99 73.19 71.31 1.88% 1.34
2021-09-08 71.63 71.56 72.85 72.65 1.48% 1.06
2021-09-07 72.12 71.14 72.78 71.59 0.70% 0.5
2021-09-06 72.54 71.53 72.75 72.09 0.51% 0.37
2021-09-04 72.58 72.46 72.60 72.46 0.15% 0.11
2021-09-03 72.82 72.42 73.67 72.57 0.29% 0.21
2021-09-02 71.37 70.94 73.44 72.78 1.88% 1.34
2021-09-01 71.59 70.46 72.35 71.44 0.13% 0.09
2021-08-31 72.04 71.41 72.31 71.53 0.80% 0.57
2021-08-30 72.08 71.04 72.66 72.10 0.66% 0.47
2021-08-28 71.62 71.59 71.66 71.63 0.07% 0.05
2021-08-27 70.55 70.25 71.73 71.58 1.91% 1.34
2021-08-26 71.24 69.87 71.25 70.24 1.52% 1.07
2021-08-25 70.51 69.82 71.42 71.31 1.05% 0.74
2021-08-24 68.19 68.11 70.57 70.57 3.40% 2.32
2021-08-23 64.81 64.77 68.44 68.25 3.40% 2.32
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
74.52 07:01:27 - - 0.79 1.06%
74.52 07:01:25 0.04 0.05% 0.79 1.06%
74.48 06:57:42 0.02 0.03% 0.83 1.11%
74.5 06:55:32 0.02 0.03% 0.81 1.09%
74.48 06:51:56 0.01 0.01% 0.83 1.11%
74.49 06:49:46 0.02 0.03% 0.82 1.10%
74.47 06:48:19 0.01 0.01% 0.84 1.13%
74.46 06:46:29 0.02 0.03% 0.85 1.14%
74.44 06:45:11 0.01 0.01% 0.87 1.17%
74.43 06:39:19 0.04 0.05% 0.88 1.18%
74.39 06:39:18 0.04 0.05% 0.92 1.24%
74.43 06:36:21 0.02 0.03% 0.88 1.18%
74.41 06:32:10 0.03 0.04% 0.9 1.21%
74.44 06:30:39 0.06 0.08% 0.87 1.17%
74.5 06:29:17 - - 0.81 1.09%
74.5 06:29:11 0.04 0.05% 0.81 1.09%
74.46 06:26:46 0.01 0.01% 0.85 1.14%
74.47 06:22:35 0.01 0.01% 0.84 1.13%
74.48 06:20:36 0.01 0.01% 0.83 1.11%
74.47 06:17:23 0.04 0.05% 0.84 1.13%
74.43 06:14:51 0.03 0.04% 0.88 1.18%
74.4 06:12:40 0.02 0.03% 0.91 1.22%
74.38 06:11:19 0.03 0.04% 0.93 1.25%
74.35 06:09:57 0.03 0.04% 0.96 1.29%
74.38 06:07:46 0.03 0.04% 0.93 1.25%
Full list

Comments