Today 15:04:55
Property | Amounts |
---|---|
Last | 63.94 |
High | 64.06 |
Low | 63.16 |
Max Fluctuation | 0.15 |
Max Fluctuation % | 1.19% |
Open | 63.28 |
Time | 15:04:55 |
Yesterday | 63.27 |
Change % | 1.06% |
Change | 0.67 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,850,703 Rial |
Coin |
---|
8,771,101 Rial |
USD |
---|
9,316,934 Rial |
Euro |
---|
8,933,518 Rial |
Daily Chart
Performance
One Week | 1.23 | 1.9614% | 2021-04-06 |
One Month | 5.24 | 7.5744% | 2021-03-13 |
Six Month | 21.50 | 50.6598% | 2020-10-13 |
One Year | 31.87 | 99.3764% | 2020-04-13 |
Three Year | 8.44 | 11.6607% | 2018-04-13 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 63.11 |
Moving Average (EMA) | 10 Day | 63.13 |
Moving Average (EMA) | 20 Day | 63.53 |
Moving Average (EMA) | 30 Day | 64.58 |
Moving Average (EMA) | 50 Day | 64.23 |
Moving Average (EMA) | 100 Day | 60.69 |
Moving Average (EMA) | 200 Day | 54.90 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 63.10 |
Simple Moving Average (SMA) | 10 Day | 63.26 |
Simple Moving Average (SMA) | 20 Day | 63.51 |
Simple Moving Average (SMA) | 30 Day | 64.98 |
Simple Moving Average (SMA) | 50 Day | 64.81 |
Simple Moving Average (SMA) | 100 Day | 59.92 |
Simple Moving Average (SMA) | 200 Day | 51.66 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 62.48 | 62.82 | 62.81 | 61.93 | - |
Support 2 (S2) | 62.82 | 63.16 | 62.89 | 62.54 | - |
Support 1 (S1) | 63.38 | 63.37 | 62.96 | 62.83 | 63.55 |
Pivot Point (PP) | 63.72 | 63.72 | 63.72 | 63.44 | 63.80 |
Resistance 1 (R1) | 64.28 | 64.06 | 64.91 | 63.73 | 64.45 |
Resistance 2 (R2) | 64.62 | 64.27 | 64.98 | 64.34 | - |
Resistance 3 (R3) | 65.18 | 64.62 | 65.06 | 64.63 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-12 | 62.72 | 62.43 | 64.25 | 63.27 | 0.41% | 0.26 |
2021-04-10 | 62.97 | 62.97 | 63.05 | 63.01 | - | 0 |
2021-04-09 | 63.26 | 62.63 | 63.42 | 63.01 | 0.43% | 0.27 |
2021-04-08 | 62.98 | 62.48 | 63.41 | 63.28 | 0.52% | 0.33 |
2021-04-07 | 62.73 | 61.61 | 63.45 | 62.95 | 0.38% | 0.24 |
2021-04-06 | 62.16 | 62.07 | 64.24 | 62.71 | 0.80% | 0.5 |
2021-04-05 | 64.64 | 61.32 | 64.77 | 62.21 | 3.95% | 2.46 |
2021-04-02 | 64.64 | 64.59 | 64.70 | 64.67 | 0.06% | 0.04 |
2021-04-01 | 62.88 | 62.50 | 65.09 | 64.63 | 2.75% | 1.73 |
2021-03-31 | 63.98 | 62.59 | 64.78 | 62.90 | 1.73% | 1.09 |
2021-03-30 | 64.94 | 63.60 | 65.35 | 63.99 | 1.45% | 0.93 |
2021-03-29 | 64.17 | 63.02 | 65.26 | 64.92 | 0.76% | 0.49 |
2021-03-27 | 64.48 | 64.38 | 64.52 | 64.43 | 0.03% | 0.02 |
2021-03-26 | 61.70 | 61.66 | 64.83 | 64.45 | 4.59% | 2.83 |
2021-03-25 | 64.12 | 61.07 | 64.23 | 61.62 | 4.12% | 2.54 |
2021-03-24 | 60.53 | 60.30 | 64.48 | 64.16 | 5.98% | 3.62 |
2021-03-23 | 64.41 | 60.54 | 64.41 | 60.54 | 6.51% | 3.94 |
2021-03-22 | 64.12 | 63.48 | 64.94 | 64.48 | 0.11% | 0.07 |
2021-03-20 | 64.50 | 64.47 | 64.56 | 64.55 | 0.06% | 0.04 |
2021-03-19 | 62.50 | 62.14 | 64.83 | 64.59 | 3.38% | 2.11 |
2021-03-18 | 67.97 | 61.83 | 68.13 | 62.48 | 8.77% | 5.48 |
2021-03-17 | 68.52 | 66.97 | 68.87 | 67.96 | 0.49% | 0.33 |
2021-03-16 | 68.88 | 67.40 | 68.91 | 68.29 | 0.88% | 0.6 |
2021-03-15 | 69.34 | 67.98 | 70.01 | 68.89 | 0.42% | 0.29 |
2021-03-13 | 69.15 | 69.12 | 69.26 | 69.18 | 0.42% | 0.29 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
63.94 | 15:04:55 | 0.02 | 0.03% | 0.67 | 1.06% |
63.92 | 15:03:57 | 0.03 | 0.05% | 0.65 | 1.03% |
63.95 | 15:02:55 | 0.03 | 0.05% | 0.68 | 1.07% |
63.98 | 15:01:57 | 0.04 | 0.06% | 0.71 | 1.12% |
64.02 | 15:00:56 | 0.04 | 0.06% | 0.75 | 1.19% |
63.98 | 14:59:08 | - | - | 0.71 | 1.12% |
63.98 | 14:59:07 | 0.01 | 0.02% | 0.71 | 1.12% |
63.97 | 14:57:54 | 0.01 | 0.02% | 0.7 | 1.11% |
63.98 | 14:56:58 | 0.02 | 0.03% | 0.71 | 1.12% |
64 | 14:56:07 | - | - | 0.73 | 1.15% |
64 | 14:56:07 | 0.02 | 0.03% | 0.73 | 1.15% |
64.02 | 14:54:55 | 0.01 | 0.02% | 0.75 | 1.19% |
64.03 | 14:54:08 | - | - | 0.76 | 1.20% |
64.03 | 14:54:07 | 0.02 | 0.03% | 0.76 | 1.20% |
64.05 | 14:52:57 | 0.01 | 0.02% | 0.78 | 1.23% |
64.04 | 14:51:55 | 0.01 | 0.02% | 0.77 | 1.22% |
64.03 | 14:49:57 | 0.01 | 0.02% | 0.76 | 1.20% |
64.04 | 14:48:57 | 0.02 | 0.03% | 0.77 | 1.22% |
64.06 | 14:47:56 | 0.02 | 0.03% | 0.79 | 1.25% |
64.04 | 14:46:56 | 0.05 | 0.08% | 0.77 | 1.22% |
63.99 | 14:43:57 | 0.02 | 0.03% | 0.72 | 1.14% |
63.97 | 14:42:56 | 0.07 | 0.11% | 0.7 | 1.11% |
63.9 | 14:41:54 | 0.02 | 0.03% | 0.63 | 1% |
63.92 | 14:40:58 | 0.02 | 0.03% | 0.65 | 1.03% |
63.94 | 14:40:10 | - | - | 0.67 | 1.06% |
Comments