Online Forum

Brent Oil

Brent Oil
Last: 54.87 0.05
Energy CFDs
Last : 54.87 0.05
Unit : Barrel
Last : 54.87 0.05
Currency : USD
Country : United Kingdom
Category : Energy CFDs
Unit : Barrel
Market Type : World Market

Today 17:17:39

Property Amounts
Last 54.87
High 55.2
Low 54.52
Max Fluctuation 0.17
Max Fluctuation % 0.11%
Open 54.76
Time 17:17:39
Yesterday 54.84
Change % 0.05%
Change 0.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,877,948 Rial
Coin
6,554,459 Rial
USD
7,420,936 Rial
Euro
7,599,160 Rial

Daily Chart

Performance

One Week 0.60 1.0817% 2021-01-11
One Month 2.75 5.2763% 2020-12-18
Six Month 11.75 27.2495% 2020-07-18
One Year 10.23 15.7143% 2020-01-18
Three Year 14.38 20.7653% 2018-01-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 55.53
Moving Average (EMA) 10 Day 55.30
Moving Average (EMA) 20 Day 53.93
Moving Average (EMA) 30 Day 52.99
Moving Average (EMA) 50 Day 50.95
Moving Average (EMA) 100 Day 47.67
Moving Average (EMA) 200 Day 44.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 55.74
Simple Moving Average (SMA) 10 Day 55.49
Simple Moving Average (SMA) 20 Day 53.38
Simple Moving Average (SMA) 30 Day 52.49
Simple Moving Average (SMA) 50 Day 50.25
Simple Moving Average (SMA) 100 Day 45.91
Simple Moving Average (SMA) 200 Day 44.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 53.84 54.18 54.02 53.74 -
Support 2 (S2) 54.18 54.44 54.07 54.13 -
Support 1 (S1) 54.52 54.60 54.13 54.42 54.69
Pivot Point (PP) 54.86 54.86 54.86 54.81 54.94
Resistance 1 (R1) 55.20 55.12 55.60 55.1 55.37
Resistance 2 (R2) 55.54 55.28 55.66 55.49 -
Resistance 3 (R3) 55.88 55.54 55.72 55.78 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-16 54.88 54.80 54.97 54.84 0.13% 0.07
2021-01-15 56.38 54.66 56.53 54.91 2.70% 1.48
2021-01-14 56.05 55.28 56.47 56.39 0.66% 0.37
2021-01-13 56.56 55.80 57.41 56.02 0.95% 0.53
2021-01-12 55.48 55.45 56.67 56.55 1.95% 1.08
2021-01-11 56.24 55.05 56.24 55.47 1.41% 0.78
2021-01-09 56.05 56.05 56.30 56.25 0.41% 0.23
2021-01-08 54.49 54.41 56.05 56.02 2.77% 1.51
2021-01-07 53.99 53.99 54.87 54.51 1.06% 0.57
2021-01-06 53.65 53.16 54.65 53.94 0.73% 0.39
2021-01-05 50.69 50.62 53.83 53.55 5.70% 2.89
2021-01-04 51.44 50.62 53.27 50.66 2.09% 1.06
2020-12-31 51.52 50.95 51.77 51.72 0.33% 0.17
2020-12-30 51.22 51 51.88 51.55 0.59% 0.3
2020-12-29 50.90 50.89 51.66 51.25 0.67% 0.34
2020-12-28 50.97 50.61 52.02 50.91 0.90% 0.46
2020-12-24 51.14 50.70 51.75 51.37 0.47% 0.24
2020-12-23 49.93 49.20 51.55 51.13 2.42% 1.21
2020-12-22 50.74 49.92 50.88 49.92 1.66% 0.83
2020-12-21 50.12 50.09 51.01 50.75 3.09% 1.57
2020-12-19 52.09 52.06 52.34 52.32 0.38% 0.2
2020-12-18 51.49 51.15 52.45 52.12 1.18% 0.61
2020-12-17 51.07 50.98 51.88 51.51 0.92% 0.47
2020-12-16 50.75 50.37 51.19 51.04 0.69% 0.35
2020-12-15 50.28 49.78 50.88 50.69 0.69% 0.35
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
54.87 17:17:39 0.07 0.13% 0.03 0.05%
54.8 17:15:10 - - 0.04 0.07%
54.8 17:15:09 0.01 0.02% 0.04 0.07%
54.81 17:12:30 0.02 0.04% 0.03 0.05%
54.83 17:09:12 0.02 0.04% 0.01 0.02%
54.81 17:02:59 0.06 0.11% 0.03 0.05%
54.87 17:00:48 0.03 0.05% 0.03 0.05%
54.84 16:56:34 0.04 0.07% - -
54.8 16:53:55 0.12 0.22% 0.04 0.07%
54.92 16:47:06 0.12 0.22% 0.08 0.15%
54.8 16:42:17 0.04 0.07% 0.04 0.07%
54.84 16:37:38 0.03 0.05% - -
54.87 16:35:46 0.02 0.04% 0.03 0.05%
54.85 16:32:24 0.08 0.15% 0.01 0.02%
54.77 16:28:48 0.04 0.07% 0.07 0.13%
54.73 16:20:21 0.01 0.02% 0.11 0.20%
54.74 16:18:37 0.03 0.05% 0.1 0.18%
54.77 16:16:11 0.02 0.04% 0.07 0.13%
54.79 16:12:32 0.01 0.02% 0.05 0.09%
54.8 16:09:18 0.03 0.05% 0.04 0.07%
54.77 16:05:38 0.05 0.09% 0.07 0.13%
54.82 16:03:51 0.01 0.02% 0.02 0.04%
54.83 16:02:39 0.01 0.02% 0.01 0.02%
54.84 16:00:36 0.01 0.02% - -
54.83 15:56:28 0.01 0.02% 0.01 0.02%
Full list

Comments