Today 08:00:33
| Property | Amounts |
|---|---|
| Last | 71.44 |
| High | 71.46 |
| Low | 71.07 |
| Max Fluctuation | 0.09 |
| Max Fluctuation % | 0.17% |
| Open | 71.27 |
| Time | 08:00:33 |
| Yesterday | 71.27 |
| Change % | 0.24% |
| Change | 0.17 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,366,030 Rial |
| Coin |
|---|
| 11,511,829 Rial |
| USD |
|---|
| 11,853,514 Rial |
| Euro |
|---|
| 11,590,346 Rial |
Daily Chart
Performance
| One Week | 3.84 | 5.1010% | 2021-07-30 |
| One Month | 3.24 | 4.3385% | 2021-07-06 |
| Six Month | 11.88 | 19.9463% | 2021-02-06 |
| One Year | 26.32 | 58.3333% | 2020-08-06 |
| Three Year | 2.23 | 3.0270% | 2018-08-06 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 72.11 |
| Moving Average (EMA) | 10 Day | 72.81 |
| Moving Average (EMA) | 20 Day | 72.98 |
| Moving Average (EMA) | 30 Day | 73.67 |
| Moving Average (EMA) | 50 Day | 73.53 |
| Moving Average (EMA) | 100 Day | 71.59 |
| Moving Average (EMA) | 200 Day | 66.90 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 72.38 |
| Simple Moving Average (SMA) | 10 Day | 73.33 |
| Simple Moving Average (SMA) | 20 Day | 72.94 |
| Simple Moving Average (SMA) | 30 Day | 73.72 |
| Simple Moving Average (SMA) | 50 Day | 74.02 |
| Simple Moving Average (SMA) | 100 Day | 71.26 |
| Simple Moving Average (SMA) | 200 Day | 66.20 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 70.79 | 70.93 | 70.95 | 70.68 | - |
| Support 2 (S2) | 70.93 | 71.08 | 70.98 | 70.87 | - |
| Support 1 (S1) | 71.18 | 71.17 | 71.01 | 71.07 | 71.25 |
| Pivot Point (PP) | 71.32 | 71.32 | 71.32 | 71.26 | 71.35 |
| Resistance 1 (R1) | 71.57 | 71.47 | 71.86 | 71.46 | 71.64 |
| Resistance 2 (R2) | 71.71 | 71.56 | 71.89 | 71.65 | - |
| Resistance 3 (R3) | 71.96 | 71.71 | 71.92 | 71.85 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-08-05 | 70.19 | 69.77 | 71.47 | 71.22 | 1.51% | 1.06 |
| 2021-08-04 | 72.49 | 70.12 | 72.78 | 70.16 | 3.31% | 2.32 |
| 2021-08-03 | 73.05 | 71.12 | 73.51 | 72.48 | 0.63% | 0.46 |
| 2021-08-02 | 75.23 | 72.45 | 75.34 | 72.94 | 3.02% | 2.2 |
| 2021-07-31 | 75.30 | 75.08 | 75.30 | 75.14 | 0.19% | 0.14 |
| 2021-07-30 | 75.08 | 74.39 | 75.62 | 75.28 | 0.23% | 0.17 |
| 2021-07-29 | 73.69 | 73.67 | 75.12 | 75.11 | 1.89% | 1.39 |
| 2021-07-28 | 73.55 | 73.55 | 74.32 | 73.72 | 0.30% | 0.22 |
| 2021-07-27 | 73.86 | 73.10 | 74.17 | 73.50 | 0.45% | 0.33 |
| 2021-07-26 | 73.57 | 72.09 | 73.92 | 73.83 | 0.53% | 0.39 |
| 2021-07-25 | 73.44 | 73.44 | 73.44 | 73.44 | 1.03% | 0.76 |
| 2021-07-24 | 74.06 | 74.05 | 74.20 | 74.20 | 0.24% | 0.18 |
| 2021-07-23 | 73.61 | 73.33 | 74.11 | 74.02 | 0.41% | 0.3 |
| 2021-07-22 | 72.24 | 71.75 | 73.86 | 73.72 | 2.08% | 1.5 |
| 2021-07-21 | 69.68 | 68.53 | 72.34 | 72.22 | 3.70% | 2.58 |
| 2021-07-20 | 68.11 | 67.48 | 69.69 | 69.64 | 2.29% | 1.56 |
| 2021-07-19 | 72.96 | 68.08 | 73.32 | 68.08 | 7.43% | 5.06 |
| 2021-07-17 | 73.24 | 73.12 | 73.24 | 73.14 | 0.83% | 0.61 |
| 2021-07-16 | 73.33 | 72.39 | 74.06 | 73.75 | 0.63% | 0.46 |
| 2021-07-15 | 74.36 | 73.22 | 74.64 | 73.29 | 1.49% | 1.09 |
| 2021-07-14 | 76.47 | 73.87 | 76.69 | 74.38 | 2.88% | 2.14 |
| 2021-07-13 | 75.23 | 74.98 | 76.58 | 76.52 | 1.73% | 1.3 |
| 2021-07-12 | 75.67 | 74.25 | 75.83 | 75.22 | 0.49% | 0.37 |
| 2021-07-10 | 75.62 | 75.56 | 75.64 | 75.59 | 0.03% | 0.02 |
| 2021-07-09 | 74.31 | 73.82 | 75.78 | 75.61 | 0.03% | 0.02 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 71.44 | 08:00:33 | 0.01 | 0.01% | 0.17 | 0.24% |
| 71.45 | 07:57:43 | 0.01 | 0.01% | 0.18 | 0.25% |
| 71.46 | 07:54:46 | 0.01 | 0.01% | 0.19 | 0.27% |
| 71.45 | 07:52:23 | 0.02 | 0.03% | 0.18 | 0.25% |
| 71.43 | 07:50:14 | - | - | 0.16 | 0.22% |
| 71.43 | 07:50:14 | 0.01 | 0.01% | 0.16 | 0.22% |
| 71.42 | 07:48:28 | 0.02 | 0.03% | 0.15 | 0.21% |
| 71.4 | 07:46:25 | 0.03 | 0.04% | 0.13 | 0.18% |
| 71.37 | 07:44:52 | 0.01 | 0.01% | 0.1 | 0.14% |
| 71.36 | 07:41:43 | 0.01 | 0.01% | 0.09 | 0.13% |
| 71.37 | 07:39:39 | 0.02 | 0.03% | 0.1 | 0.14% |
| 71.39 | 07:36:08 | 0.02 | 0.03% | 0.12 | 0.17% |
| 71.41 | 07:31:50 | 0.03 | 0.04% | 0.14 | 0.20% |
| 71.38 | 07:30:22 | 0.01 | 0.01% | 0.11 | 0.15% |
| 71.39 | 07:28:13 | 0.02 | 0.03% | 0.12 | 0.17% |
| 71.37 | 07:26:48 | 0.01 | 0.01% | 0.1 | 0.14% |
| 71.36 | 07:23:18 | 0.03 | 0.04% | 0.09 | 0.13% |
| 71.39 | 07:21:11 | 0.02 | 0.03% | 0.12 | 0.17% |
| 71.37 | 07:18:16 | 0.01 | 0.01% | 0.1 | 0.14% |
| 71.36 | 07:15:21 | 0.03 | 0.04% | 0.09 | 0.13% |
| 71.33 | 07:12:11 | 0.03 | 0.04% | 0.06 | 0.08% |
| 71.36 | 07:05:16 | 0.03 | 0.04% | 0.09 | 0.13% |
| 71.33 | 07:03:33 | 0.05 | 0.07% | 0.06 | 0.08% |
| 71.28 | 06:56:19 | 0.03 | 0.04% | 0.01 | 0.01% |
| 71.25 | 06:54:34 | 0.01 | 0.01% | 0.02 | 0.03% |
Comments