See full search result :
Indicator
Editions
2020 Oct 29 17:46:06
Online Forum

Carbon Emissions

Carbon Emissions
Last: 23.45 1.96
Energy CFDs
Last : 23.45 1.96
Unit : Ton
Last : 23.45 1.96
Currency : EUR
Country : United Kingdom
Category : Energy CFDs
Unit : Ton
Market Type : World Market

Today 17:42:24

Property Amounts
Last 23.45
High 23.62
Low 23
Max Fluctuation 0.14
Max Fluctuation % 0.47%
Open 23.18
Time 17:42:24
Yesterday 23
Change % 1.96%
Change 0.45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,451,494 Rial
Coin
11,925,887 Rial
USD
13,026,946 Rial
Euro
13,005,338 Rial

All Investment tools

Daily Chart

Performance

One Week 0.76 3.1392% 2020-10-22
One Month 3.28 12.2709% 2020-09-29
Six Month 3.26 16.1466% 2020-04-29
One Year 1.98 7.7861% 2019-10-29
Three Year 16.28 227.0572% 2017-10-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 23.84
Moving Average (EMA) 10 Day 24.19
Moving Average (EMA) 20 Day 24.96
Moving Average (EMA) 30 Day 25.64
Moving Average (EMA) 50 Day 25.98
Moving Average (EMA) 100 Day 25.84
Moving Average (EMA) 200 Day 25.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 24.12
Simple Moving Average (SMA) 10 Day 24.32
Simple Moving Average (SMA) 20 Day 25.30
Simple Moving Average (SMA) 30 Day 25.90
Simple Moving Average (SMA) 50 Day 26.78
Simple Moving Average (SMA) 100 Day 26.53
Simple Moving Average (SMA) 200 Day 24.60

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22.47 22.73 22.67 22.25 -
Support 2 (S2) 22.73 22.97 22.72 22.62 -
Support 1 (S1) 23.09 23.11 22.77 22.87 23.22
Pivot Point (PP) 23.35 23.35 23.35 23.24 23.42
Resistance 1 (R1) 23.71 23.59 24.12 23.49 23.84
Resistance 2 (R2) 23.97 23.73 24.17 23.86 -
Resistance 3 (R3) 24.33 23.97 24.22 24.11 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 23.60 22.89 23.63 23 4.70% 1.08
2020-10-27 23.85 23.48 24.30 24.08 1.05% 0.25
2020-10-26 24.95 23.74 25.16 23.83 7.05% 1.68
2020-10-23 24.06 24.02 25.69 25.51 5.37% 1.3
2020-10-22 23.43 23.13 24.23 24.21 2.80% 0.66
2020-10-21 24.36 23.37 24.43 23.55 3.27% 0.77
2020-10-20 24.80 24.22 24.82 24.32 2.47% 0.6
2020-10-19 24.90 24.59 25.20 24.92 0.32% 0.08
2020-10-16 25.07 24.77 25.56 24.84 0.52% 0.13
2020-10-15 25.52 24.63 25.62 24.97 3.20% 0.8
2020-10-14 25.14 25.09 25.84 25.77 2.26% 0.57
2020-10-13 25.77 25.12 25.78 25.20 2.54% 0.64
2020-10-12 25.53 25.24 25.92 25.84 0.16% 0.04
2020-10-09 26.37 25.53 26.58 25.80 1.86% 0.48
2020-10-08 26.95 26.20 26.98 26.28 2.09% 0.55
2020-10-07 26.57 26.57 27.79 26.83 0.19% 0.05
2020-10-06 26.85 26.43 27.09 26.78 0.22% 0.06
2020-10-05 27.45 26.56 27.55 26.84 0.52% 0.14
2020-10-02 26.04 26.04 27.41 26.98 1.85% 0.49
2020-10-01 26.99 26.28 27.28 26.49 1.55% 0.41
2020-09-30 26.55 26.45 27.19 26.90 0.64% 0.17
2020-09-29 27.57 26.71 27.64 26.73 3.48% 0.93
2020-09-28 26.27 25.96 27.79 27.66 5.90% 1.54
2020-09-25 26.70 25.98 26.75 26.12 2.26% 0.59
2020-09-24 26.23 25.97 26.88 26.71 2.26% 0.59
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
23.45 17:42:24 0.04 0.17% 0.45 1.96%
23.41 17:41:28 0.04 0.17% 0.41 1.78%
23.37 17:40:32 0.02 0.09% 0.37 1.61%
23.35 17:39:26 0.02 0.09% 0.35 1.52%
23.37 17:37:25 0.01 0.04% 0.37 1.61%
23.38 17:36:25 0.04 0.17% 0.38 1.65%
23.34 17:35:29 0.02 0.09% 0.34 1.48%
23.32 17:33:27 0.02 0.09% 0.32 1.39%
23.3 17:32:29 0.03 0.13% 0.3 1.30%
23.27 17:31:30 0.07 0.30% 0.27 1.17%
23.34 17:30:35 0.01 0.04% 0.34 1.48%
23.33 17:29:25 0.06 0.26% 0.33 1.43%
23.27 17:28:22 0.03 0.13% 0.27 1.17%
23.24 17:27:25 0.03 0.13% 0.24 1.04%
23.21 17:26:22 0.01 0.04% 0.21 0.91%
23.2 17:24:22 0.01 0.04% 0.2 0.87%
23.19 17:22:23 0.01 0.04% 0.19 0.83%
23.2 17:21:24 0.03 0.13% 0.2 0.87%
23.23 17:17:23 0.02 0.09% 0.23 1%
23.21 17:16:22 0.01 0.04% 0.21 0.91%
23.2 17:15:26 0.01 0.04% 0.2 0.87%
23.19 17:14:21 0.02 0.09% 0.19 0.83%
23.17 17:13:26 0.01 0.04% 0.17 0.74%
23.16 17:11:24 0.01 0.04% 0.16 0.70%
23.17 17:10:29 0.03 0.13% 0.17 0.74%
Full list

Comments