Online Forum

Carbon Emissions

Carbon Emissions
Last: 27.66 0
Energy CFDs
Last : 27.66 0
Unit : Ton
Last : 27.66 0
Currency : EUR
Country : United Kingdom
Category : Energy CFDs
Unit : Ton
Market Type : World Market

Today 19:31:34

Property Amounts
Last 27.66
High 27.79
Low 25.96
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:34
Yesterday 27.66
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

Daily Chart

Performance

One Week 0.14 0.5036% 2020-09-22
One Month 1.82 6.1737% 2020-08-28
Six Month 4.25 18.1546% 2020-03-06
One Year 2.32 9.1555% 2019-09-27
Three Year 20.70 297.4138% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 27.08
Moving Average (EMA) 10 Day 27.59
Moving Average (EMA) 20 Day 27.65
Moving Average (EMA) 30 Day 27.57
Moving Average (EMA) 50 Day 27.33
Moving Average (EMA) 100 Day 25.57
Moving Average (EMA) 200 Day 25.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 26.95
Simple Moving Average (SMA) 10 Day 27.72
Simple Moving Average (SMA) 20 Day 27.87
Simple Moving Average (SMA) 30 Day 27.75
Simple Moving Average (SMA) 50 Day 27.13
Simple Moving Average (SMA) 100 Day 25.58
Simple Moving Average (SMA) 200 Day 24.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 24.65 25.30 25.37 -2.74 -
Support 2 (S2) 25.30 26.00 25.52 11.60 -
Support 1 (S1) 26.48 26.43 25.67 0.91 26.81
Pivot Point (PP) 27.13 27.13 27.13 13.43 27.3
Resistance 1 (R1) 28.31 27.83 29.64 0.91 28.64
Resistance 2 (R2) 28.96 28.26 29.79 15.26 -
Resistance 3 (R3) 30.14 28.96 29.94 2.74 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 26.27 25.96 27.79 27.66 5.90% 1.54
2020-09-25 26.70 25.98 26.75 26.12 2.26% 0.59
2020-09-24 26.23 25.97 26.88 26.71 0.83% 0.22
2020-09-23 28.09 26.45 28.11 26.49 4.95% 1.31
2020-09-22 26.45 25.70 27.98 27.80 4.98% 1.32
2020-09-21 27.52 26.12 27.80 26.48 5.59% 1.48
2020-09-18 28.42 27.82 28.86 27.96 1.50% 0.42
2020-09-17 29.52 28.36 29.55 28.38 5.43% 1.54
2020-09-16 29.83 29.15 30.22 29.92 0.74% 0.22
2020-09-15 30.59 29.53 30.77 29.70 2.46% 0.73
2020-09-14 28.55 28.47 30.49 30.43 7.87% 2.22
2020-09-11 28.34 27.52 28.54 28.21 0.96% 0.27
2020-09-10 27.46 27.29 28.52 28.48 4.51% 1.23
2020-09-09 26.42 26.13 27.27 27.25 1.76% 0.47
2020-09-08 27.40 26.75 27.95 26.78 1.16% 0.31
2020-09-07 27.52 26.69 27.55 27.09 0.89% 0.24
2020-09-04 28.55 27.29 28.95 27.33 5.05% 1.38
2020-09-03 28.19 28.04 29.12 28.71 1.63% 0.46
2020-09-02 27.89 27.66 28.54 28.25 2.13% 0.59
2020-09-01 28.66 27.66 28.88 27.66 3.72% 1.03
2020-08-31 29.95 28.36 30.02 28.69 2.75% 0.79
2020-08-28 28.86 28.82 29.90 29.48 3.99% 1.13
2020-08-27 28.53 28.20 29.02 28.35 0.71% 0.2
2020-08-26 28.55 28.55 28.55 28.55 1.67% 0.47
2020-08-25 27.74 27.67 28.09 28.08 1.67% 0.47
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments