Today 20:42:06
Property | Amounts |
---|---|
Last | 31.68 |
High | 33.49 |
Low | 31.66 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | - |
Time | 20:42:06 |
Yesterday | 31.68 |
Change % | 0% |
Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
7,369,546 Rial |
Coin |
---|
6,844,421 Rial |
USD |
---|
7,814,468 Rial |
Euro |
---|
8,002,130 Rial |
Daily Chart
Performance
One Week | 3.19 | 9.1483% | 2021-01-08 |
One Month | 0.36 | 1.1236% | 2020-12-17 |
Six Month | 3.77 | 13.5077% | 2020-07-17 |
One Year | 6.23 | 24.4794% | 2020-01-17 |
Three Year | 23.65 | 294.5205% | 2018-01-17 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 33.24 |
Moving Average (EMA) | 10 Day | 33.59 |
Moving Average (EMA) | 20 Day | 33.12 |
Moving Average (EMA) | 30 Day | 32.49 |
Moving Average (EMA) | 50 Day | 30.79 |
Moving Average (EMA) | 100 Day | 29.61 |
Moving Average (EMA) | 200 Day | 26.89 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 33.62 |
Simple Moving Average (SMA) | 10 Day | 33.82 |
Simple Moving Average (SMA) | 20 Day | 32.90 |
Simple Moving Average (SMA) | 30 Day | 32.18 |
Simple Moving Average (SMA) | 50 Day | 30.23 |
Simple Moving Average (SMA) | 100 Day | 28.33 |
Simple Moving Average (SMA) | 200 Day | 26.09 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 29.23 | 30.44 | 29.39 | -2.74 | - |
Support 2 (S2) | 30.44 | 31.14 | 29.54 | 14.45 | - |
Support 1 (S1) | 31.06 | 31.57 | 29.69 | 0.91 | 31.67 |
Pivot Point (PP) | 32.27 | 32.27 | 32.27 | 16.28 | 32.58 |
Resistance 1 (R1) | 32.89 | 32.97 | 33.66 | 0.91 | 33.5 |
Resistance 2 (R2) | 34.10 | 33.40 | 33.81 | 18.11 | - |
Resistance 3 (R3) | 34.72 | 34.10 | 33.96 | 2.74 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-15 | 33.49 | 31.66 | 33.49 | 31.68 | 6.09% | 1.93 |
2021-01-14 | 33.58 | 32.81 | 33.90 | 33.61 | 0.15% | 0.05 |
2021-01-13 | 34.35 | 33.09 | 34.66 | 33.66 | 3.27% | 1.1 |
2021-01-12 | 34.36 | 34.26 | 35.39 | 34.76 | 0.96% | 0.33 |
2021-01-11 | 35.10 | 34.21 | 35.16 | 34.43 | 1.28% | 0.44 |
2021-01-08 | 35.08 | 34.34 | 35.18 | 34.87 | 0.03% | 0.01 |
2021-01-07 | 34.05 | 33.88 | 34.86 | 34.86 | 3.57% | 1.2 |
2021-01-06 | 33.14 | 32.87 | 33.70 | 33.66 | 2.09% | 0.69 |
2021-01-05 | 33.72 | 32.76 | 33.72 | 32.97 | 2.24% | 0.74 |
2021-01-04 | 33.11 | 33.11 | 34.25 | 33.71 | 4.30% | 1.39 |
2020-12-31 | 32.16 | 32.10 | 32.98 | 32.32 | 0.34% | 0.11 |
2020-12-30 | 33.14 | 32.06 | 33.40 | 32.21 | 2.02% | 0.65 |
2020-12-29 | 32.94 | 32.60 | 33.22 | 32.86 | 1.19% | 0.39 |
2020-12-28 | 33.29 | 33.18 | 33.29 | 33.25 | 3.42% | 1.1 |
2020-12-24 | 32.13 | 31.82 | 32.38 | 32.15 | 0.69% | 0.22 |
2020-12-23 | 31.21 | 31.16 | 31.96 | 31.93 | 2.34% | 0.73 |
2020-12-22 | 30.80 | 30.56 | 31.32 | 31.20 | 1.27% | 0.39 |
2020-12-21 | 30.89 | 30.81 | 30.89 | 30.81 | 1.10% | 0.34 |
2020-12-18 | 31.85 | 30.83 | 31.93 | 31.15 | 2.86% | 0.89 |
2020-12-17 | 31.89 | 31.51 | 32.36 | 32.04 | 0.69% | 0.22 |
2020-12-16 | 32.20 | 31.44 | 32.48 | 31.82 | 1.29% | 0.41 |
2020-12-15 | 31.18 | 31.18 | 32.39 | 32.23 | 4.03% | 1.25 |
2020-12-14 | 30.78 | 30.78 | 31.66 | 30.98 | 0.81% | 0.25 |
2020-12-13 | 30.73 | 30.73 | 30.73 | 30.73 | 0.10% | 0.03 |
2020-12-11 | 31.04 | 30.57 | 31.50 | 30.70 | 0.10% | 0.03 |
Comments