Online Forum

Carbon Emissions

Carbon Emissions
Last: 63.75 5.16
Energy CFDs
Last : 63.75 5.16
Unit : Ton
Last : 63.75 5.16
Currency : EUR
Country : United Kingdom
Category : Energy CFDs
Unit : Ton
Market Type : World Market

Today 19:40:23

Property Amounts
Last 63.75
High 63.84
Low 59.14
Max Fluctuation -
Max Fluctuation % -
Open 60.62
Time 19:40:23
Yesterday 60.62
Change % 5.16%
Change 3.13
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,849,207 Rial
Coin
11,073,362 Rial
USD
11,192,538 Rial
Euro
11,203,179 Rial

Daily Chart

Performance

One Week 4.25 7.1429% 2021-09-17
One Month 7.22 12.7720% 2021-08-25
Six Month 23.36 57.8361% 2021-03-25
One Year 37.63 144.0658% 2020-09-25
Three Year 41.32 184.2176% 2018-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 61.52
Moving Average (EMA) 10 Day 60.83
Moving Average (EMA) 20 Day 60.85
Moving Average (EMA) 30 Day 59.94
Moving Average (EMA) 50 Day 58.31
Moving Average (EMA) 100 Day 56.81
Moving Average (EMA) 200 Day 49.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 61.05
Simple Moving Average (SMA) 10 Day 60.42
Simple Moving Average (SMA) 20 Day 61.07
Simple Moving Average (SMA) 30 Day 59.76
Simple Moving Average (SMA) 50 Day 57.78
Simple Moving Average (SMA) 100 Day 55.42
Simple Moving Average (SMA) 200 Day 47.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 55.94 57.54 57.87 53.57 -
Support 2 (S2) 57.54 59.33 58.26 56.35 -
Support 1 (S1) 60.64 60.44 58.65 58.27 61.44
Pivot Point (PP) 62.24 62.24 62.24 61.05 62.64
Resistance 1 (R1) 65.34 64.03 68.84 62.97 66.14
Resistance 2 (R2) 66.94 65.14 69.23 65.75 -
Resistance 3 (R3) 70.04 66.94 69.62 67.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-24 60.58 59.92 63.84 63.75 5.16% 3.13
2021-09-23 60.50 59.14 61.13 60.62 0.10% 0.06
2021-09-22 60.21 59.81 60.71 60.56 0.63% 0.38
2021-09-21 60.62 59.90 60.70 60.18 - -
2021-09-20 59.07 58.53 61.34 61.04 2.59% 1.54
2021-09-17 59.56 59.08 60.16 59.50 0.61% 0.36
2021-09-16 59.35 58.42 60.75 59.14 0.49% 0.29
2021-09-15 59.64 58.86 61.31 59.43 0.71% 0.42
2021-09-14 61.59 59.30 61.91 59.85 2.76% 1.65
2021-09-13 61.30 60.97 62.64 61.50 0.34% 0.21
2021-09-12 59.90 59.90 61.29 61.29 - -
2021-09-10 63.15 60.61 63.15 61.29 2.41% 1.48
2021-09-09 62.70 61.96 63.12 62.77 0.13% 0.08
2021-09-08 62.31 61.95 63.32 62.85 1.09% 0.68
2021-09-07 62.77 61.70 62.86 62.17 0.29% 0.18
2021-09-06 61.56 61.56 63.05 62.35 1.10% 0.68
2021-09-03 61.58 61.15 62.42 61.67 0.44% 0.27
2021-09-02 60.31 59.64 61.66 61.40 2.33% 1.4
2021-09-01 60.84 59.80 61.85 60 0.85% 0.51
2021-08-31 60.73 59.91 60.93 60.51 0.15% 0.09
2021-08-30 59.97 59.94 60.95 60.60 1.17% 0.7
2021-08-27 57.14 56.93 59.90 59.90 5.31% 3.02
2021-08-26 56.46 55.67 57.54 56.88 0.62% 0.35
2021-08-25 56.65 55.90 57.09 56.53 0.62% 0.35
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments