See full search result :
Indicator
Editions
2021 Jun 15 18:14:17
Online Forum

Carbon Emissions

Carbon Emissions
Last: 51.4 2.26
Energy CFDs
Last : 51.4 2.26
Unit : Ton
Last : 51.4 2.26
Currency : EUR
Country : United Kingdom
Category : Energy CFDs
Unit : Ton
Market Type : World Market

Today 18:13:26

Property Amounts
Last 51.4
High 52.51
Low 51.14
Max Fluctuation 0.24
Max Fluctuation % 0.04%
Open 52.45
Time 18:13:26
Yesterday 52.56
Change % 2.26%
Change 1.16
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,426,752 Rial
Coin
10,214,961 Rial
USD
9,922,861 Rial
Euro
10,007,427 Rial

All Investment tools

Daily Chart

Performance

One Week 1.26 2.5130% 2021-06-04
One Month 4.95 8.7844% 2021-05-14
Six Month 19.17 59.4787% 2020-12-15
One Year 29.23 131.8448% 2020-06-15
Three Year 36.49 244.7351% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 52.21
Moving Average (EMA) 10 Day 52.07
Moving Average (EMA) 20 Day 51.59
Moving Average (EMA) 30 Day 51.75
Moving Average (EMA) 50 Day 50.08
Moving Average (EMA) 100 Day 45.64
Moving Average (EMA) 200 Day 39.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 52.28
Simple Moving Average (SMA) 10 Day 51.84
Simple Moving Average (SMA) 20 Day 51.84
Simple Moving Average (SMA) 30 Day 52.22
Simple Moving Average (SMA) 50 Day 49.70
Simple Moving Average (SMA) 100 Day 44.39
Simple Moving Average (SMA) 200 Day 36.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 49.48 50.31 49.68 50.39 -
Support 2 (S2) 50.31 50.83 49.80 50.76 -
Support 1 (S1) 50.85 51.15 49.91 51.76 50.58
Pivot Point (PP) 51.68 51.68 51.68 52.13 51.54
Resistance 1 (R1) 52.22 52.20 52.88 53.13 51.95
Resistance 2 (R2) 53.05 52.52 52.99 53.50 -
Resistance 3 (R3) 53.59 53.05 53.11 54.50 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 52.90 52.43 53.97 52.56 0.27% 0.14
2021-06-11 52.83 52.45 53.84 52.70 0.19% 0.1
2021-06-10 53.19 52.72 53.97 52.80 0.80% 0.42
2021-06-09 52.25 52.25 54.17 53.22 6.14% 3.08
2021-06-04 50.60 49.30 51.50 50.14 0.30% 0.15
2021-06-03 51.76 50.15 52.63 50.29 2.27% 1.14
2021-06-02 52 50.95 52.25 51.43 0.86% 0.44
2021-06-01 52.09 51.73 53.29 51.87 0.50% 0.26
2021-05-31 51.62 51.25 51.95 51.61 0.39% 0.2
2021-05-28 51.61 50.29 52.35 51.81 - 0
2021-05-27 53 51.12 53.64 51.72 2.15% 1.11
2021-05-26 53.31 52.69 54.70 52.83 0.45% 0.24
2021-05-25 52.83 52.27 53.71 53.07 0.89% 0.47
2021-05-24 51.50 50.73 52.90 52.60 2.33% 1.2
2021-05-21 52.04 51 53.47 51.40 1.50% 0.77
2021-05-20 49.77 49.77 52.77 52.17 5.91% 2.91
2021-05-19 52.26 48.70 53.01 49.26 6.92% 3.41
2021-05-18 55.81 52.41 56.49 52.67 5.83% 3.07
2021-05-17 56.47 55.31 56.72 55.74 1.09% 0.61
2021-05-14 54.75 54.60 56.88 56.35 3.02% 1.65
2021-05-13 54.88 53.28 54.90 54.70 0.24% 0.13
2021-05-12 53.20 53.07 55.45 54.83 0.24% 0.13
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
51.4 18:13:26 0.04 0.08% 1.16 2.26%
51.36 18:12:28 0.06 0.12% 1.2 2.34%
51.42 18:11:36 0.03 0.06% 1.14 2.22%
51.39 18:10:43 0.09 0.18% 1.17 2.28%
51.3 18:09:34 0.01 0.02% 1.26 2.46%
51.29 18:08:36 0.01 0.02% 1.27 2.48%
51.3 18:07:35 0.04 0.08% 1.26 2.46%
51.26 18:06:40 0.03 0.06% 1.3 2.54%
51.29 18:04:54 0.01 0.02% 1.27 2.48%
51.3 18:03:51 0.04 0.08% 1.26 2.46%
51.26 18:02:51 0.01 0.02% 1.3 2.54%
51.27 18:01:56 0.05 0.10% 1.29 2.52%
51.22 18:01:05 0.06 0.12% 1.34 2.62%
51.28 17:59:27 0.01 0.02% 1.28 2.50%
51.29 17:58:24 0.01 0.02% 1.27 2.48%
51.28 17:56:24 0.01 0.02% 1.28 2.50%
51.27 17:55:31 0.02 0.04% 1.29 2.52%
51.29 17:54:27 0.01 0.02% 1.27 2.48%
51.28 17:52:28 0.01 0.02% 1.28 2.50%
51.27 17:51:34 0.06 0.12% 1.29 2.52%
51.33 17:50:39 0.02 0.04% 1.23 2.40%
51.35 17:49:24 0.02 0.04% 1.21 2.36%
51.33 17:48:27 0.02 0.04% 1.23 2.40%
51.35 17:46:22 0.04 0.08% 1.21 2.36%
51.39 17:45:33 0.04 0.08% 1.17 2.28%
Full list

Comments