قیمت Carbon Emissions | شبکه اطلاع رسانی طلا و ارز

Gold
13,938,292 Rial

Coin
13,350,947 Rial

USD
13,372,292 Rial

Euro
14,020,498 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	24.65	25.30	25.37	-2.74	-
Support 2 (S2)	25.30	26.00	25.52	11.60	-
Support 1 (S1)	26.48	26.43	25.67	0.91	26.81
Pivot Point (PP)	27.13	27.13	27.13	13.43	27.3
Resistance 1 (R1)	28.31	27.83	29.64	0.91	28.64
Resistance 2 (R2)	28.96	28.26	29.79	15.26	-
Resistance 3 (R3)	30.14	28.96	29.94	2.74	-

History	Opening	Low	HIgh	Last	Change %	Change
2020-09-28	26.27	25.96	27.79	27.66	5.90%	1.54
2020-09-25	26.70	25.98	26.75	26.12	2.26%	0.59
2020-09-24	26.23	25.97	26.88	26.71	0.83%	0.22
2020-09-23	28.09	26.45	28.11	26.49	4.95%	1.31
2020-09-22	26.45	25.70	27.98	27.80	4.98%	1.32
2020-09-21	27.52	26.12	27.80	26.48	5.59%	1.48
2020-09-18	28.42	27.82	28.86	27.96	1.50%	0.42
2020-09-17	29.52	28.36	29.55	28.38	5.43%	1.54
2020-09-16	29.83	29.15	30.22	29.92	0.74%	0.22
2020-09-15	30.59	29.53	30.77	29.70	2.46%	0.73
2020-09-14	28.55	28.47	30.49	30.43	7.87%	2.22
2020-09-11	28.34	27.52	28.54	28.21	0.96%	0.27
2020-09-10	27.46	27.29	28.52	28.48	4.51%	1.23
2020-09-09	26.42	26.13	27.27	27.25	1.76%	0.47
2020-09-08	27.40	26.75	27.95	26.78	1.16%	0.31
2020-09-07	27.52	26.69	27.55	27.09	0.89%	0.24
2020-09-04	28.55	27.29	28.95	27.33	5.05%	1.38
2020-09-03	28.19	28.04	29.12	28.71	1.63%	0.46
2020-09-02	27.89	27.66	28.54	28.25	2.13%	0.59
2020-09-01	28.66	27.66	28.88	27.66	3.72%	1.03
2020-08-31	29.95	28.36	30.02	28.69	2.75%	0.79
2020-08-28	28.86	28.82	29.90	29.48	3.99%	1.13
2020-08-27	28.53	28.20	29.02	28.35	0.71%	0.2
2020-08-26	28.55	28.55	28.55	28.55	1.67%	0.47
2020-08-25	27.74	27.67	28.09	28.08	1.67%	0.47

Carbon Emissions