Online Forum

Carbon Emissions

Carbon Emissions
Last: 31.68 0
Energy CFDs
Last : 31.68 0
Unit : Ton
Last : 31.68 0
Currency : EUR
Country : United Kingdom
Category : Energy CFDs
Unit : Ton
Market Type : World Market

Today 20:42:06

Property Amounts
Last 31.68
High 33.49
Low 31.66
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:42:06
Yesterday 31.68
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,369,546 Rial
Coin
6,844,421 Rial
USD
7,814,468 Rial
Euro
8,002,130 Rial

Daily Chart

Performance

One Week 3.19 9.1483% 2021-01-08
One Month 0.36 1.1236% 2020-12-17
Six Month 3.77 13.5077% 2020-07-17
One Year 6.23 24.4794% 2020-01-17
Three Year 23.65 294.5205% 2018-01-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 33.24
Moving Average (EMA) 10 Day 33.59
Moving Average (EMA) 20 Day 33.12
Moving Average (EMA) 30 Day 32.49
Moving Average (EMA) 50 Day 30.79
Moving Average (EMA) 100 Day 29.61
Moving Average (EMA) 200 Day 26.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 33.62
Simple Moving Average (SMA) 10 Day 33.82
Simple Moving Average (SMA) 20 Day 32.90
Simple Moving Average (SMA) 30 Day 32.18
Simple Moving Average (SMA) 50 Day 30.23
Simple Moving Average (SMA) 100 Day 28.33
Simple Moving Average (SMA) 200 Day 26.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29.23 30.44 29.39 -2.74 -
Support 2 (S2) 30.44 31.14 29.54 14.45 -
Support 1 (S1) 31.06 31.57 29.69 0.91 31.67
Pivot Point (PP) 32.27 32.27 32.27 16.28 32.58
Resistance 1 (R1) 32.89 32.97 33.66 0.91 33.5
Resistance 2 (R2) 34.10 33.40 33.81 18.11 -
Resistance 3 (R3) 34.72 34.10 33.96 2.74 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-15 33.49 31.66 33.49 31.68 6.09% 1.93
2021-01-14 33.58 32.81 33.90 33.61 0.15% 0.05
2021-01-13 34.35 33.09 34.66 33.66 3.27% 1.1
2021-01-12 34.36 34.26 35.39 34.76 0.96% 0.33
2021-01-11 35.10 34.21 35.16 34.43 1.28% 0.44
2021-01-08 35.08 34.34 35.18 34.87 0.03% 0.01
2021-01-07 34.05 33.88 34.86 34.86 3.57% 1.2
2021-01-06 33.14 32.87 33.70 33.66 2.09% 0.69
2021-01-05 33.72 32.76 33.72 32.97 2.24% 0.74
2021-01-04 33.11 33.11 34.25 33.71 4.30% 1.39
2020-12-31 32.16 32.10 32.98 32.32 0.34% 0.11
2020-12-30 33.14 32.06 33.40 32.21 2.02% 0.65
2020-12-29 32.94 32.60 33.22 32.86 1.19% 0.39
2020-12-28 33.29 33.18 33.29 33.25 3.42% 1.1
2020-12-24 32.13 31.82 32.38 32.15 0.69% 0.22
2020-12-23 31.21 31.16 31.96 31.93 2.34% 0.73
2020-12-22 30.80 30.56 31.32 31.20 1.27% 0.39
2020-12-21 30.89 30.81 30.89 30.81 1.10% 0.34
2020-12-18 31.85 30.83 31.93 31.15 2.86% 0.89
2020-12-17 31.89 31.51 32.36 32.04 0.69% 0.22
2020-12-16 32.20 31.44 32.48 31.82 1.29% 0.41
2020-12-15 31.18 31.18 32.39 32.23 4.03% 1.25
2020-12-14 30.78 30.78 31.66 30.98 0.81% 0.25
2020-12-13 30.73 30.73 30.73 30.73 0.10% 0.03
2020-12-11 31.04 30.57 31.50 30.70 0.10% 0.03
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments