Online Forum

Carbon Emissions

Carbon Emissions
Last: 44.45 0.07
Energy CFDs
Last : 44.45 0.07
Unit : Ton
Last : 44.45 0.07
Currency : EUR
Country : United Kingdom
Category : Energy CFDs
Unit : Ton
Market Type : World Market

Today 15:36:08

Property Amounts
Last 44.45
High 44.58
Low 44.09
Max Fluctuation 0.13
Max Fluctuation % 0%
Open 44.58
Time 15:36:08
Yesterday 44.42
Change % 0.07%
Change 0.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,840,418 Rial
Coin
8,767,725 Rial
USD
9,315,000 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 0.17 0.3839% 2021-04-06
One Month 1.60 3.7340% 2021-03-12
Six Month 19.25 76.3889% 2020-10-13
One Year 23.37 110.8634% 2020-04-09
Three Year 30.86 227.0787% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 44.01
Moving Average (EMA) 10 Day 43.24
Moving Average (EMA) 20 Day 42.88
Moving Average (EMA) 30 Day 41.58
Moving Average (EMA) 50 Day 40.06
Moving Average (EMA) 100 Day 36.66
Moving Average (EMA) 200 Day 33.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 43.92
Simple Moving Average (SMA) 10 Day 43.02
Simple Moving Average (SMA) 20 Day 42.53
Simple Moving Average (SMA) 30 Day 41.37
Simple Moving Average (SMA) 50 Day 39.91
Simple Moving Average (SMA) 100 Day 35.69
Simple Moving Average (SMA) 200 Day 31.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 43.67 43.88 43.83 43.84 -
Support 2 (S2) 43.88 44.07 43.87 43.96 -
Support 1 (S1) 44.16 44.18 43.91 44.33 44.02
Pivot Point (PP) 44.37 44.37 44.37 44.45 44.30
Resistance 1 (R1) 44.65 44.56 44.98 44.82 44.51
Resistance 2 (R2) 44.86 44.67 45.02 44.94 -
Resistance 3 (R3) 45.14 44.86 45.06 45.31 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 43.76 43.67 44.61 44.42 1.88% 0.82
2021-04-09 43.55 43.18 43.80 43.60 0.35% 0.15
2021-04-08 43.78 43.35 44.05 43.45 0.94% 0.41
2021-04-07 44.20 43.57 44.29 43.86 0.96% 0.42
2021-04-06 42.86 42.73 44.30 44.28 4.36% 1.85
2021-04-01 42.52 42.13 42.83 42.43 0.12% 0.05
2021-03-31 42.13 42.03 42.75 42.48 0.95% 0.4
2021-03-30 41.80 41.50 42.45 42.08 0.45% 0.19
2021-03-29 41.44 40.81 42.29 41.89 0.31% 0.13
2021-03-26 40.35 40.35 41.82 41.76 3.39% 1.37
2021-03-25 41.56 39.68 41.65 40.39 3.02% 1.22
2021-03-24 41.40 40.80 41.69 41.61 0.60% 0.25
2021-03-23 42.64 41.33 42.77 41.36 3.53% 1.46
2021-03-22 41.81 41.78 43 42.82 1.98% 0.83
2021-03-19 41.85 41.26 42.30 41.99 0.95% 0.4
2021-03-18 43.28 42.21 43.74 42.39 1.51% 0.64
2021-03-17 41.98 41.67 43.04 43.03 3.34% 1.39
2021-03-16 42.35 41.55 42.62 41.64 1.83% 0.76
2021-03-15 42.81 42.06 43.31 42.40 1.06% 0.45
2021-03-12 41.65 41.53 42.87 42.85 2.39% 1
2021-03-11 41.70 41.05 42.60 41.85 0.72% 0.3
2021-03-10 40.66 40.50 41.75 41.55 1.96% 0.8
2021-03-09 39.18 39.06 40.76 40.75 4.35% 1.7
2021-03-08 39.36 38.40 39.40 39.05 0.31% 0.12
2021-03-05 38.33 37.80 39.12 38.93 0.31% 0.12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
44.45 15:36:08 0.01 0.02% 0.03 0.07%
44.46 15:35:11 0.01 0.02% 0.04 0.09%
44.47 15:34:08 0.02 0.04% 0.05 0.11%
44.45 15:32:09 0.02 0.04% 0.03 0.07%
44.47 15:31:08 0.02 0.04% 0.05 0.11%
44.49 15:30:13 0.03 0.07% 0.07 0.16%
44.46 15:29:07 0.01 0.02% 0.04 0.09%
44.47 15:28:07 0.02 0.04% 0.05 0.11%
44.45 15:27:06 0.01 0.02% 0.03 0.07%
44.46 15:26:07 0.03 0.07% 0.04 0.09%
44.43 15:25:08 0.08 0.18% 0.01 0.02%
44.35 15:24:08 0.01 0.02% 0.07 0.16%
44.34 15:23:06 0.01 0.02% 0.08 0.18%
44.33 15:22:07 0.01 0.02% 0.09 0.20%
44.32 15:19:06 0.04 0.09% 0.1 0.23%
44.36 15:18:07 0.04 0.09% 0.06 0.14%
44.32 15:17:06 0.01 0.02% 0.1 0.23%
44.31 15:16:06 0.01 0.02% 0.11 0.25%
44.3 15:15:08 0.01 0.02% 0.12 0.27%
44.31 15:14:07 0.01 0.02% 0.11 0.25%
44.3 15:13:07 0.01 0.02% 0.12 0.27%
44.29 15:12:08 0.01 0.02% 0.13 0.29%
44.28 15:09:07 0.01 0.02% 0.14 0.32%
44.27 15:08:06 0.01 0.02% 0.15 0.34%
44.28 15:07:08 0.02 0.05% 0.14 0.32%
Full list

Comments