Online Forum

Crude Oil WTI

Crude Oil WTI
Last: 69.16 0.14
Energy CFDs
Last : 69.16 0.14
Unit : Barrel
Last : 69.16 0.14
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Barrel
Market Type : World Market

Today 08:25:13

Property Amounts
Last 69.16
High 69.23
Low 68.89
Max Fluctuation 0.08
Max Fluctuation % 0.01%
Open 69.06
Time 08:25:13
Yesterday 69.06
Change % 0.14%
Change 0.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 4.73 6.4014% 2021-07-30
One Month 4.35 5.9176% 2021-07-06
Six Month 12.08 21.1633% 2021-02-06
One Year 27.20 64.8236% 2020-08-06
Three Year 0.30 0.4357% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 70.16
Moving Average (EMA) 10 Day 70.97
Moving Average (EMA) 20 Day 71.14
Moving Average (EMA) 30 Day 72.03
Moving Average (EMA) 50 Day 71.81
Moving Average (EMA) 100 Day 69.31
Moving Average (EMA) 200 Day 64.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 70.51
Simple Moving Average (SMA) 10 Day 71.60
Simple Moving Average (SMA) 20 Day 71.10
Simple Moving Average (SMA) 30 Day 72.12
Simple Moving Average (SMA) 50 Day 72.32
Simple Moving Average (SMA) 100 Day 69.00
Simple Moving Average (SMA) 200 Day 63.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 68.61 68.75 68.73 68.55 -
Support 2 (S2) 68.75 68.88 68.76 68.72 -
Support 1 (S1) 68.95 68.96 68.79 68.89 69.02
Pivot Point (PP) 69.09 69.09 69.09 69.06 69.12
Resistance 1 (R1) 69.29 69.22 69.52 69.23 69.36
Resistance 2 (R2) 69.43 69.30 69.55 69.4 -
Resistance 3 (R3) 69.63 69.43 69.58 69.57 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 68.06 67.64 69.31 69 1.52% 1.03
2021-08-04 70.62 67.89 70.77 67.97 3.85% 2.62
2021-08-03 71.38 69.25 71.92 70.59 0.96% 0.68
2021-08-02 73.91 70.69 73.91 71.27 3.44% 2.45
2021-07-31 73.92 73.67 73.92 73.72 0.23% 0.17
2021-07-30 73.62 72.95 74.20 73.89 0.34% 0.25
2021-07-29 72.20 72.19 73.64 73.64 1.95% 1.41
2021-07-28 71.72 71.72 72.58 72.23 0.78% 0.56
2021-07-27 72.12 71.11 72.30 71.67 0.59% 0.42
2021-07-26 72.20 70.59 72.42 72.09 0.11% 0.08
2021-07-24 72.05 72 72.17 72.17 0.21% 0.15
2021-07-23 71.72 71.44 72.08 72.02 0.29% 0.21
2021-07-22 70.27 69.86 71.98 71.81 2.22% 1.56
2021-07-21 67.53 66.44 70.45 70.25 4.12% 2.78
2021-07-20 65.92 65.11 67.55 67.47 2.54% 1.67
2021-07-19 71 65.80 71.38 65.80 8.75% 5.76
2021-07-18 71.56 71.56 71.56 71.56 0.14% 0.1
2021-07-17 71.50 71.41 71.50 71.46 0.78% 0.56
2021-07-16 71.62 70.44 72.26 72.02 0.69% 0.49
2021-07-15 72.69 71.45 72.99 71.53 1.65% 1.18
2021-07-14 75.28 72.31 75.41 72.71 3.59% 2.61
2021-07-13 74.15 73.75 75.46 75.32 1.59% 1.18
2021-07-12 74.73 73.19 74.92 74.14 0.66% 0.49
2021-07-10 74.62 74.60 74.70 74.63 0.03% 0.02
2021-07-09 73.13 72.75 74.75 74.65 0.03% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
69.16 08:25:13 0.01 0.01% 0.1 0.14%
69.17 08:20:19 0.02 0.03% 0.11 0.16%
69.19 08:18:42 0.02 0.03% 0.13 0.19%
69.17 08:13:44 0.02 0.03% 0.11 0.16%
69.19 08:12:07 0.02 0.03% 0.13 0.19%
69.17 08:06:23 0.02 0.03% 0.11 0.16%
69.19 08:05:15 - - 0.13 0.19%
69.19 08:05:10 0.03 0.04% 0.13 0.19%
69.22 07:57:43 0.01 0.01% 0.16 0.23%
69.23 07:54:46 0.01 0.01% 0.17 0.25%
69.22 07:52:23 0.02 0.03% 0.16 0.23%
69.2 07:51:29 0.01 0.01% 0.14 0.20%
69.19 07:48:28 0.02 0.03% 0.13 0.19%
69.17 07:46:25 0.03 0.04% 0.11 0.16%
69.14 07:43:22 0.02 0.03% 0.08 0.12%
69.12 07:41:43 0.02 0.03% 0.06 0.09%
69.14 07:39:39 0.03 0.04% 0.08 0.12%
69.17 07:36:08 0.02 0.03% 0.11 0.16%
69.19 07:31:50 0.03 0.04% 0.13 0.19%
69.16 07:30:22 0.01 0.01% 0.1 0.14%
69.17 07:28:13 0.03 0.04% 0.11 0.16%
69.14 07:23:18 0.03 0.04% 0.08 0.12%
69.17 07:21:11 0.01 0.01% 0.11 0.16%
69.16 07:18:16 0.02 0.03% 0.1 0.14%
69.14 07:15:21 0.03 0.04% 0.08 0.12%
Full list

Comments