Online Forum

Crude Oil WTI

Crude Oil WTI
Last: 52.36 0.11
Energy CFDs
Last : 52.36 0.11
Unit : Barrel
Last : 52.36 0.11
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Barrel
Market Type : World Market

Today 17:46:17

Property Amounts
Last 52.36
High 52.56
Low 51.87
Max Fluctuation 0.12
Max Fluctuation % 0.02%
Open 52.23
Time 17:46:17
Yesterday 52.42
Change % 0.11%
Change 0.06
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,901,533 Rial
Coin
6,557,126 Rial
USD
7,420,255 Rial
Euro
7,599,160 Rial

Daily Chart

Performance

One Week 0.31 0.5956% 2021-01-11
One Month 3.47 7.0976% 2020-12-18
Six Month 11.77 28.9973% 2020-07-18
One Year 6.42 10.9221% 2020-01-18
Three Year 11.50 18.0081% 2018-01-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 52.51
Moving Average (EMA) 10 Day 52.29
Moving Average (EMA) 20 Day 50.99
Moving Average (EMA) 30 Day 50.10
Moving Average (EMA) 50 Day 48.14
Moving Average (EMA) 100 Day 45.16
Moving Average (EMA) 200 Day 42.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 52.63
Simple Moving Average (SMA) 10 Day 52.44
Simple Moving Average (SMA) 20 Day 50.46
Simple Moving Average (SMA) 30 Day 49.52
Simple Moving Average (SMA) 50 Day 47.54
Simple Moving Average (SMA) 100 Day 43.53
Simple Moving Average (SMA) 200 Day 41.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 51.27 51.57 51.49 51.19 -
Support 2 (S2) 51.57 51.83 51.55 51.53 -
Support 1 (S1) 51.96 51.99 51.61 51.88 52.11
Pivot Point (PP) 52.26 52.26 52.26 52.22 52.33
Resistance 1 (R1) 52.65 52.52 53.10 52.57 52.80
Resistance 2 (R2) 52.95 52.68 53.16 52.91 -
Resistance 3 (R3) 53.34 52.95 53.22 53.26 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-17 52.42 52.42 52.42 52.42 0.69% 0.36
2021-01-16 52.17 52.05 52.19 52.06 0.25% 0.13
2021-01-15 53.62 51.86 53.83 52.19 2.76% 1.44
2021-01-14 52.91 52.28 53.66 53.63 1.44% 0.76
2021-01-13 53.17 52.64 53.91 52.87 0.53% 0.28
2021-01-12 52.06 52.04 53.22 53.15 2.11% 1.1
2021-01-11 52.62 51.58 52.62 52.05 1.29% 0.67
2021-01-09 52.40 52.39 52.73 52.72 0.63% 0.33
2021-01-08 50.94 50.87 52.41 52.39 2.83% 1.44
2021-01-07 50.34 50.31 51.26 50.95 1.29% 0.65
2021-01-06 49.98 49.55 50.93 50.30 0.78% 0.39
2021-01-05 47.31 47.25 50.17 49.91 5.52% 2.61
2021-01-04 48.22 47.23 49.79 47.30 2.41% 1.14
2021-01-01 48.45 48.37 48.47 48.44 - 0
2020-12-31 48.30 47.80 48.51 48.44 0.21% 0.1
2020-12-30 48 47.70 48.63 48.34 0.62% 0.3
2020-12-29 47.64 47.63 48.33 48.04 0.78% 0.37
2020-12-28 48.06 47.56 48.94 47.67 1.32% 0.63
2020-12-24 48.06 47.59 48.59 48.30 0.52% 0.25
2020-12-23 46.87 46.16 48.48 48.05 2.54% 1.19
2020-12-22 47.78 46.84 47.88 46.86 1.96% 0.92
2020-12-21 47.21 47.17 48.10 47.78 2.68% 1.28
2020-12-19 48.90 48.86 49.11 49.06 0.35% 0.17
2020-12-18 48.39 48.11 49.27 48.89 0.99% 0.48
2020-12-17 47.84 47.78 48.59 48.41 0.99% 0.48
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
52.36 17:46:17 0.01 0.02% 0.06 0.11%
52.37 17:43:52 0.01 0.02% 0.05 0.10%
52.38 17:41:50 0.03 0.06% 0.04 0.08%
52.41 17:39:44 0.03 0.06% 0.01 0.02%
52.38 17:37:56 0.04 0.08% 0.04 0.08%
52.34 17:34:50 0.07 0.13% 0.08 0.15%
52.41 17:31:18 0.02 0.04% 0.01 0.02%
52.39 17:27:43 0.03 0.06% 0.03 0.06%
52.36 17:24:57 0.02 0.04% 0.06 0.11%
52.34 17:17:38 0.06 0.11% 0.08 0.15%
52.28 17:15:10 - - 0.14 0.27%
52.28 17:15:08 0.01 0.02% 0.14 0.27%
52.29 17:12:30 0.01 0.02% 0.13 0.25%
52.3 17:09:12 0.01 0.02% 0.12 0.23%
52.29 17:02:59 0.05 0.10% 0.13 0.25%
52.34 17:00:48 0.02 0.04% 0.08 0.15%
52.32 16:58:42 0.02 0.04% 0.1 0.19%
52.3 16:56:34 0.03 0.06% 0.12 0.23%
52.27 16:53:55 0.11 0.21% 0.15 0.29%
52.38 16:50:44 0.01 0.02% 0.04 0.08%
52.37 16:47:06 0.12 0.23% 0.05 0.10%
52.25 16:44:14 0.01 0.02% 0.17 0.33%
52.24 16:42:17 0.06 0.11% 0.18 0.34%
52.3 16:39:46 0.01 0.02% 0.12 0.23%
52.31 16:37:38 0.02 0.04% 0.11 0.21%
Full list

Comments