Today 15:29:55
Property | Amounts |
---|---|
Last | 60.27 |
High | 60.38 |
Low | 59.63 |
Max Fluctuation | 0.14 |
Max Fluctuation % | 1.07% |
Open | 59.71 |
Time | 15:29:55 |
Yesterday | 59.71 |
Change % | 0.94% |
Change | 0.56 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,842,132 Rial |
Coin |
---|
8,768,569 Rial |
USD |
---|
9,316,547 Rial |
Euro |
---|
8,932,888 Rial |
Daily Chart
Performance
One Week | 0.93 | 1.5672% | 2021-04-06 |
One Month | 5.30 | 8.0830% | 2021-03-13 |
Six Month | 20.08 | 49.9627% | 2020-10-13 |
One Year | 37.58 | 165.6236% | 2020-04-13 |
Three Year | 6.92 | 10.2992% | 2018-04-13 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 59.53 |
Moving Average (EMA) | 10 Day | 59.58 |
Moving Average (EMA) | 20 Day | 60.11 |
Moving Average (EMA) | 30 Day | 61.15 |
Moving Average (EMA) | 50 Day | 60.91 |
Moving Average (EMA) | 100 Day | 57.52 |
Moving Average (EMA) | 200 Day | 52.06 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 59.54 |
Simple Moving Average (SMA) | 10 Day | 59.76 |
Simple Moving Average (SMA) | 20 Day | 60.11 |
Simple Moving Average (SMA) | 30 Day | 61.55 |
Simple Moving Average (SMA) | 50 Day | 61.52 |
Simple Moving Average (SMA) | 100 Day | 56.78 |
Simple Moving Average (SMA) | 200 Day | 48.91 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 59.05 | 59.34 | 59.33 | 58.58 | - |
Support 2 (S2) | 59.34 | 59.62 | 59.39 | 59.10 | - |
Support 1 (S1) | 59.80 | 59.80 | 59.45 | 59.33 | 59.95 |
Pivot Point (PP) | 60.09 | 60.09 | 60.09 | 59.85 | 60.16 |
Resistance 1 (R1) | 60.55 | 60.37 | 61.08 | 60.08 | 60.7 |
Resistance 2 (R2) | 60.84 | 60.55 | 61.14 | 60.60 | - |
Resistance 3 (R3) | 61.30 | 60.84 | 61.20 | 60.83 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-12 | 59.09 | 58.74 | 60.72 | 59.69 | 0.59% | 0.35 |
2021-04-10 | 59.31 | 59.30 | 59.40 | 59.34 | 0.03% | 0.02 |
2021-04-09 | 59.75 | 59.13 | 59.92 | 59.36 | 0.72% | 0.43 |
2021-04-08 | 59.55 | 58.93 | 59.80 | 59.79 | 0.45% | 0.27 |
2021-04-07 | 59.37 | 58.15 | 59.97 | 59.52 | 0.30% | 0.18 |
2021-04-06 | 58.67 | 58.64 | 60.85 | 59.34 | 1.09% | 0.64 |
2021-04-05 | 61.12 | 57.70 | 61.39 | 58.70 | 4.43% | 2.6 |
2021-04-02 | 61.26 | 61.22 | 61.34 | 61.30 | 0.05% | 0.03 |
2021-04-01 | 59.33 | 59 | 61.66 | 61.27 | 3.30% | 1.96 |
2021-03-31 | 60.38 | 58.91 | 61.12 | 59.31 | 1.85% | 1.1 |
2021-03-30 | 61.55 | 60.06 | 62.19 | 60.41 | 1.85% | 1.12 |
2021-03-29 | 60.75 | 59.45 | 61.67 | 61.53 | 1.32% | 0.8 |
2021-03-27 | 60.84 | 60.73 | 60.86 | 60.73 | 0.16% | 0.1 |
2021-03-26 | 58.35 | 58.33 | 61.33 | 60.83 | 4.39% | 2.56 |
2021-03-25 | 60.84 | 57.53 | 60.97 | 58.27 | 4.50% | 2.62 |
2021-03-24 | 57.55 | 57.32 | 61.28 | 60.89 | 5.79% | 3.33 |
2021-03-23 | 61.38 | 57.47 | 61.38 | 57.56 | 6.81% | 3.92 |
2021-03-22 | 61.44 | 60.39 | 61.94 | 61.48 | 0.03% | 0.02 |
2021-03-20 | 61.42 | 61.38 | 61.48 | 61.46 | 0.10% | 0.06 |
2021-03-19 | 59.26 | 59.05 | 61.73 | 61.52 | 3.80% | 2.25 |
2021-03-18 | 64.54 | 58.62 | 64.78 | 59.27 | 8.87% | 5.26 |
2021-03-17 | 65 | 63.62 | 65.33 | 64.53 | 0.26% | 0.17 |
2021-03-16 | 65.34 | 63.82 | 65.39 | 64.70 | 1% | 0.65 |
2021-03-15 | 65.66 | 64.31 | 66.38 | 65.35 | 0.34% | 0.22 |
2021-03-13 | 65.54 | 65.47 | 65.66 | 65.57 | 0.34% | 0.22 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
60.27 | 15:29:55 | 0.01 | 0.02% | 0.56 | 0.94% |
60.28 | 15:28:56 | 0.06 | 0.10% | 0.57 | 0.95% |
60.34 | 15:26:55 | 0.04 | 0.07% | 0.63 | 1.06% |
60.3 | 15:25:55 | 0.02 | 0.03% | 0.59 | 0.99% |
60.28 | 15:24:56 | 0.02 | 0.03% | 0.57 | 0.95% |
60.3 | 15:24:08 | - | - | 0.59 | 0.99% |
60.3 | 15:24:08 | 0.03 | 0.05% | 0.59 | 0.99% |
60.27 | 15:21:56 | 0.01 | 0.02% | 0.56 | 0.94% |
60.26 | 15:21:08 | - | - | 0.55 | 0.92% |
60.26 | 15:21:07 | 0.02 | 0.03% | 0.55 | 0.92% |
60.24 | 15:20:16 | 0.01 | 0.02% | 0.53 | 0.89% |
60.23 | 15:18:55 | 0.04 | 0.07% | 0.52 | 0.87% |
60.27 | 15:17:13 | 0.01 | 0.02% | 0.56 | 0.94% |
60.28 | 15:15:57 | 0.01 | 0.02% | 0.57 | 0.95% |
60.27 | 15:14:07 | - | - | 0.56 | 0.94% |
60.27 | 15:14:06 | 0.03 | 0.05% | 0.56 | 0.94% |
60.3 | 15:12:54 | 0.02 | 0.03% | 0.59 | 0.99% |
60.28 | 15:12:08 | 0.01 | 0.02% | 0.57 | 0.95% |
60.27 | 15:10:55 | 0.04 | 0.07% | 0.56 | 0.94% |
60.23 | 15:09:53 | 0.06 | 0.10% | 0.52 | 0.87% |
60.29 | 15:06:53 | 0.01 | 0.02% | 0.58 | 0.97% |
60.28 | 15:05:56 | 0.02 | 0.03% | 0.57 | 0.95% |
60.26 | 15:04:55 | 0.01 | 0.02% | 0.55 | 0.92% |
60.25 | 15:03:57 | 0.01 | 0.02% | 0.54 | 0.90% |
60.26 | 15:02:55 | 0.04 | 0.07% | 0.55 | 0.92% |
Comments