Online Forum

Crude Oil WTI

Crude Oil WTI
Last: 35.77 0
Energy CFDs
Last : 35.77 0
Unit : Barrel
Last : 35.77 0
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Barrel
Market Type : World Market

Today 00:30:07

Property Amounts
Last 35.77
High 35.78
Low 35.67
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:30:07
Yesterday 35.77
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,983,254 Rial
Coin
11,542,692 Rial
USD
12,270,880 Rial
Euro
12,256,634 Rial

Daily Chart

Performance

One Week 3.98 10.0126% 2020-10-24
One Month 2.90 7.4994% 2020-10-01
Six Month 16.04 81.2975% 2020-05-01
One Year 20.32 36.2275% 2019-11-01
Three Year 18.53 34.1252% 2017-11-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 36.68
Moving Average (EMA) 10 Day 37.71
Moving Average (EMA) 20 Day 38.89
Moving Average (EMA) 30 Day 39.01
Moving Average (EMA) 50 Day 39.25
Moving Average (EMA) 100 Day 40.09
Moving Average (EMA) 200 Day 36.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 36.88
Simple Moving Average (SMA) 10 Day 38.31
Simple Moving Average (SMA) 20 Day 39.52
Simple Moving Average (SMA) 30 Day 39.44
Simple Moving Average (SMA) 50 Day 39.39
Simple Moving Average (SMA) 100 Day 40.51
Simple Moving Average (SMA) 200 Day 34.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 35.59 35.63 35.63 0.16 -
Support 2 (S2) 35.63 35.67 35.64 17.75 -
Support 1 (S1) 35.7 35.69 35.65 0.05 35.72
Pivot Point (PP) 35.74 35.74 35.74 17.86 35.75
Resistance 1 (R1) 35.81 35.78 35.88 0.05 35.83
Resistance 2 (R2) 35.85 35.80 35.89 17.97 -
Resistance 3 (R3) 35.92 35.85 35.90 0.16 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-31 35.67 35.67 35.78 35.77 0.53% 0.19
2020-10-30 36.09 35.22 36.59 35.58 1.94% 0.69
2020-10-29 37.36 34.95 37.77 36.27 2.95% 1.07
2020-10-28 39.08 37.05 39.09 37.34 5.68% 2.12
2020-10-27 38.53 38.53 39.82 39.46 2.33% 0.9
2020-10-26 39.67 38.30 39.72 38.56 3.09% 1.19
2020-10-24 39.78 39.67 39.78 39.75 0.05% 0.02
2020-10-23 40.66 39.59 40.91 39.77 2.26% 0.9
2020-10-22 40 39.71 40.98 40.67 1.73% 0.69
2020-10-21 41.28 39.81 41.58 39.98 3.85% 1.54
2020-10-20 40.91 40.48 41.87 41.52 1.59% 0.65
2020-10-19 41 40.78 41.41 40.87 0.61% 0.25
2020-10-18 41.12 41.12 41.12 41.12 0.86% 0.35
2020-10-17 40.76 40.74 40.79 40.77 0.05% 0.02
2020-10-16 41 40.09 41.30 40.75 0.56% 0.23
2020-10-15 41.08 39.25 41.30 40.98 0.15% 0.06
2020-10-14 40.16 39.83 41.14 41.04 2.11% 0.85
2020-10-13 39.51 39.36 40.51 40.19 1.75% 0.69
2020-10-12 40.37 39.12 40.41 39.50 2.66% 1.05
2020-10-10 40.54 40.53 40.61 40.55 - 0
2020-10-09 41.30 40.41 41.48 40.55 1.80% 0.73
2020-10-08 40.02 39.77 41.34 41.28 3.25% 1.3
2020-10-07 39.92 39.28 40.36 39.98 0.48% 0.19
2020-10-06 39.41 39.11 40.83 40.17 2.03% 0.8
2020-10-05 37.02 37.02 39.69 39.37 2.03% 0.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments