Online Forum

Ethanol Futures

Ethanol Futures
Last: 2.32 0
Oklahoma Oil
Last : 2.32 0
Unit :
Last : 2.32 0
Currency : USD
Country : United States
Category : Oklahoma Oil
Unit :
Market Type : World Market

Today 01:33:14

Property Amounts
Last 2.32
High 2.32
Low 2.32
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:33:14
Yesterday 2.32
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 0.16 6.4516% 2021-06-25
One Month 0.16 6.4516% 2021-06-22
Six Month 0.8350 56.2290% 2021-01-23
One Year 1.1250 94.1423% 2020-07-23
Three Year 0.8920 62.4650% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.42
Moving Average (EMA) 10 Day 2.40
Moving Average (EMA) 20 Day 2.39
Moving Average (EMA) 30 Day 2.28
Moving Average (EMA) 50 Day 2.12
Moving Average (EMA) 100 Day 1.88
Moving Average (EMA) 200 Day 1.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.44
Simple Moving Average (SMA) 10 Day 2.40
Simple Moving Average (SMA) 20 Day 2.39
Simple Moving Average (SMA) 30 Day 2.27
Simple Moving Average (SMA) 50 Day 2.06
Simple Moving Average (SMA) 100 Day 1.75
Simple Moving Average (SMA) 200 Day 1.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.32 2.32 2.32 - -
Support 2 (S2) 2.32 2.32 2.32 1.16 -
Support 1 (S1) 2.32 2.32 2.32 - 2.32
Pivot Point (PP) 2.32 2.32 2.32 1.16 2.32
Resistance 1 (R1) 2.32 2.32 2.32 - 2.32
Resistance 2 (R2) 2.32 2.32 2.32 1.16 -
Resistance 3 (R3) 2.32 2.32 2.32 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-18 2.32 2.32 2.32 2.32 6.90% 0.16
2021-06-25 2.40 2.40 2.48 2.48 - 0
2021-06-22 2.48 2.46 2.48 2.48 0.81% 0.02
2021-06-13 2.46 2.46 2.48 2.46 0.81% 0.02
2021-06-01 2.35 2.35 2.48 2.48 4.64% 0.11
2021-05-28 2.37 2.37 2.37 2.37 - 0
2021-05-24 2.35 2.35 2.44 2.35 3.83% 0.09
2021-05-17 2.34 2.34 2.44 2.44 - 0
2021-05-15 2.44 2.34 2.44 2.44 4.27% 0.1
2021-05-14 2.44 2.34 2.44 2.34 - 0
2021-05-13 2.34 2.34 2.44 2.34 4.27% 0.1
2021-05-07 2.44 2.26 2.44 2.44 7.96% 0.18
2021-05-06 2.26 2.26 2.44 2.26 3.10% 0.07
2021-05-05 2.34 2.33 2.44 2.33 4.72% 0.11
2021-05-04 2.34 2.34 2.44 2.44 - 0
2021-05-03 2.44 2.33 2.44 2.44 4.72% 0.11
2021-05-02 2.33 1.91 2.33 2.33 21.99% 0.42
2021-04-29 1.91 1.91 2.33 1.91 21.99% 0.42
2021-04-27 2.1990 1.91 2.33 2.33 21.99% 0.42
2021-04-24 1.91 1.91 1.91 1.91 15.13% 0.289
2021-04-22 2.1990 2.1990 2.1990 2.1990 1.81% 0.039
2021-04-21 1.91 1.91 2.16 2.16 1.81% 0.039
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments