Online Forum

Ethanol Futures

Ethanol Futures
Last: 1.91 0
Oklahoma Oil
Last : 1.91 0
Unit :
Last : 1.91 0
Currency : USD
Country : United States
Category : Oklahoma Oil
Unit :
Market Type : World Market

Today 23:26:07

Property Amounts
Last 1.91
High 1.91
Low 1.905
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:26:07
Yesterday 1.91
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week - - -
One Month 0.1350 7.6056% 2021-03-04
Six Month 0.48 33.5664% 2020-10-14
One Year 0.9550 100% 2020-04-14
Three Year 0.4220 28.3602% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.90
Moving Average (EMA) 10 Day 1.87
Moving Average (EMA) 20 Day 1.81
Moving Average (EMA) 30 Day 1.73
Moving Average (EMA) 50 Day 1.65
Moving Average (EMA) 100 Day 1.56
Moving Average (EMA) 200 Day 1.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.90
Simple Moving Average (SMA) 10 Day 1.86
Simple Moving Average (SMA) 20 Day 1.77
Simple Moving Average (SMA) 30 Day 1.71
Simple Moving Average (SMA) 50 Day 1.61
Simple Moving Average (SMA) 100 Day 1.51
Simple Moving Average (SMA) 200 Day 1.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.90 1.90 1.90 0.00 -
Support 2 (S2) 1.90 1.90 1.90 0.94 -
Support 1 (S1) 1.90 1.90 1.90 0.00 1.90
Pivot Point (PP) 1.90 1.90 1.90 0.95 1.90
Resistance 1 (R1) 1.91 1.91 1.91 0.00 1.91
Resistance 2 (R2) 1.91 1.91 1.91 0.95 -
Resistance 3 (R3) 1.91 1.91 1.91 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 1.9050 1.9050 1.91 1.91 - 0
2021-04-10 1.91 1.9050 1.91 1.91 0.26% 0.005
2021-04-09 1.91 1.9050 1.91 1.9050 - 0
2021-04-08 1.9050 1.9050 1.9050 1.9050 0.26% 0.005
2021-04-01 1.91 1.91 1.91 1.91 7.61% 0.135
2021-03-29 1.7750 1.7750 1.7750 1.7750 6.20% 0.11
2021-03-27 1.8850 1.88 1.8850 1.8850 0.27% 0.005
2021-03-26 1.86 1.86 1.88 1.88 5.92% 0.105
2021-03-04 1.8140 1.7750 1.8140 1.7750 - 0
2021-03-03 1.8140 1.7750 1.8140 1.7750 - 0
2021-03-02 1.75 1.69 1.7750 1.7750 5.03% 0.085
2021-02-10 1.71 1.64 1.7490 1.69 3.49% 0.059
2021-02-09 1.64 1.64 1.7490 1.7490 - 0
2021-02-08 1.7490 1.7490 1.7490 1.7490 6.65% 0.109
2021-02-05 1.64 1.64 1.72 1.64 4.88% 0.08
2021-02-04 1.72 1.64 1.72 1.72 1.18% 0.02
2021-02-03 1.70 1.64 1.70 1.70 3.66% 0.06
2021-02-02 1.64 1.4850 1.64 1.64 10.44% 0.155
2021-02-01 1.4850 1.4850 1.4850 1.4850 17.78% 0.264
2021-01-30 1.72 1.70 1.7490 1.7490 2.88% 0.049
2021-01-29 1.6580 1.4850 1.72 1.70 0.59% 0.01
2021-01-28 1.4850 1.4850 1.71 1.71 11.76% 0.18
2021-01-27 1.6580 1.53 1.6580 1.53 - 0
2021-01-26 1.6330 1.4850 1.6330 1.53 4.58% 0.07
2021-01-25 1.60 1.4850 1.60 1.60 4.58% 0.07
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments