Online Forum

Ethanol Futures

Ethanol Futures
Last: 1.39 1.08
Oklahoma Oil
Last : 1.39 1.08
Unit :
Last : 1.39 1.08
Currency : USD
Country : United States
Category : Oklahoma Oil
Unit :
Market Type : World Market

Today 00:11:05

Property Amounts
Last 1.39
High 1.39
Low 1.39
Max Fluctuation -
Max Fluctuation % -
Open 1.39
Time 00:11:05
Yesterday 1.405
Change % 1.08%
Change 0.015
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,558,466 Rial
Coin
11,829,064 Rial
USD
13,072,481 Rial
Euro
13,087,403 Rial

Daily Chart

Performance

One Week 0.13 8.5526% 2020-10-21
One Month 0.10 7.7519% 2020-09-29
Six Month 0.3590 34.8206% 2020-04-29
One Year 0.0290 2.0437% 2019-10-29
Three Year 0.0170 1.2082% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.48
Moving Average (EMA) 10 Day 1.48
Moving Average (EMA) 20 Day 1.45
Moving Average (EMA) 30 Day 1.41
Moving Average (EMA) 50 Day 1.35
Moving Average (EMA) 100 Day 1.29
Moving Average (EMA) 200 Day 1.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.50
Simple Moving Average (SMA) 10 Day 1.47
Simple Moving Average (SMA) 20 Day 1.43
Simple Moving Average (SMA) 30 Day 1.39
Simple Moving Average (SMA) 50 Day 1.35
Simple Moving Average (SMA) 100 Day 1.27
Simple Moving Average (SMA) 200 Day 1.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.39 1.39 1.39 1.39 -
Support 2 (S2) 1.39 1.39 1.39 1.39 -
Support 1 (S1) 1.39 1.39 1.39 1.39 1.39
Pivot Point (PP) 1.39 1.39 1.39 1.39 1.39
Resistance 1 (R1) 1.39 1.39 1.39 1.39 1.39
Resistance 2 (R2) 1.39 1.39 1.39 1.39 -
Resistance 3 (R3) 1.39 1.39 1.39 1.39 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 1.49 1.4050 1.49 1.4050 10.32% 0.145
2020-10-27 1.5670 1.51 1.57 1.55 1.29% 0.02
2020-10-26 1.56 1.4950 1.57 1.57 5.02% 0.075
2020-10-24 1.39 1.39 1.4950 1.4950 - 0
2020-10-23 1.4950 1.4950 1.52 1.4950 1.67% 0.025
2020-10-21 1.4690 1.4440 1.55 1.52 5.26% 0.076
2020-10-20 1.4440 1.42 1.4690 1.4440 1.69% 0.024
2020-10-19 1.42 1.42 1.42 1.42 1.41% 0.02
2020-10-17 1.46 1.44 1.46 1.44 - 0
2020-10-16 1.44 1.43 1.44 1.44 0.70% 0.01
2020-10-14 1.4150 1.4150 1.43 1.43 0.70% 0.01
2020-10-13 1.45 1.40 1.45 1.42 1.43% 0.02
2020-10-09 1.3950 1.3950 1.40 1.40 0.14% 0.002
2020-10-08 1.3980 1.3760 1.41 1.3980 1.60% 0.022
2020-10-07 1.36 1.36 1.3810 1.3760 0.36% 0.005
2020-10-06 1.36 1.36 1.3810 1.3810 0.07% 0.001
2020-10-05 1.39 1.38 1.39 1.38 1.47% 0.02
2020-10-03 1.39 1.36 1.39 1.36 - 0
2020-10-02 1.36 1.36 1.39 1.36 2.21% 0.03
2020-09-30 1.2820 1.2820 1.39 1.39 7.75% 0.1
2020-09-29 1.36 1.29 1.3670 1.29 1.16% 0.015
2020-09-28 1.29 1.29 1.35 1.3050 0.38% 0.005
2020-09-26 1.29 1.29 1.31 1.31 - 0
2020-09-25 1.29 1.29 1.31 1.31 1.16% 0.015
2020-09-24 1.29 1.27 1.31 1.2950 1.16% 0.015
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.39 00:11:05 - - 0.015 1.08%
Full list

Comments