Online Forum

Ethanol Futures

Ethanol Futures
Last: 1.53 0
Oklahoma Oil
Last : 1.53 0
Unit :
Last : 1.53 0
Currency : USD
Country : United States
Category : Oklahoma Oil
Unit :
Market Type : World Market

Today 02:50:06

Property Amounts
Last 1.53
High 1.53
Low 1.485
Max Fluctuation 0.04
Max Fluctuation % 0%
Open 1.485
Time 02:50:06
Yesterday 1.53
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

Daily Chart

Performance

One Week 0.0750 4.6729% 2021-01-21
One Month 0.06 4.0816% 2020-12-28
Six Month 0.34 28.5714% 2020-07-28
One Year 0.1880 14.0089% 2020-01-28
Three Year 0.15 10.8696% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.54
Moving Average (EMA) 10 Day 1.56
Moving Average (EMA) 20 Day 1.52
Moving Average (EMA) 30 Day 1.49
Moving Average (EMA) 50 Day 1.47
Moving Average (EMA) 100 Day 1.42
Moving Average (EMA) 200 Day 1.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.54
Simple Moving Average (SMA) 10 Day 1.56
Simple Moving Average (SMA) 20 Day 1.52
Simple Moving Average (SMA) 30 Day 1.48
Simple Moving Average (SMA) 50 Day 1.45
Simple Moving Average (SMA) 100 Day 1.41
Simple Moving Average (SMA) 200 Day 1.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.45 1.47 1.47 1.41 -
Support 2 (S2) 1.47 1.48 1.47 1.45 -
Support 1 (S1) 1.5 1.49 1.48 1.46 1.50
Pivot Point (PP) 1.51 1.51 1.51 1.49 1.51
Resistance 1 (R1) 1.54 1.53 1.57 1.50 1.55
Resistance 2 (R2) 1.56 1.54 1.58 1.54 -
Resistance 3 (R3) 1.59 1.56 1.58 1.55 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 1.6580 1.53 1.6580 1.53 - 0
2021-01-26 1.6330 1.4850 1.6330 1.53 4.58% 0.07
2021-01-25 1.60 1.4850 1.60 1.60 7.74% 0.115
2021-01-23 1.60 1.4850 1.60 1.4850 6.06% 0.09
2021-01-22 1.5750 1.5750 1.5750 1.5750 1.90% 0.03
2021-01-21 1.4850 1.4850 1.6050 1.6050 2.23% 0.035
2021-01-20 1.58 1.5490 1.58 1.57 5.72% 0.085
2021-01-15 1.4850 1.4850 1.68 1.4850 9.76% 0.145
2021-01-14 1.4850 1.4850 1.63 1.63 - 0
2021-01-13 1.63 1.63 1.63 1.63 9.76% 0.145
2021-01-06 1.4850 1.4850 1.5080 1.4850 1.55% 0.023
2021-01-05 1.5080 1.4960 1.5080 1.5080 0.80% 0.012
2021-01-04 1.5180 1.4560 1.5230 1.4960 1.80% 0.027
2021-01-02 1.5230 1.5230 1.5550 1.5230 2.10% 0.032
2021-01-01 1.5230 1.5230 1.5550 1.5550 2.44% 0.037
2020-12-31 1.5180 1.4330 1.5180 1.5180 5.93% 0.085
2020-12-30 1.42 1.3380 1.4330 1.4330 7.10% 0.095
2020-12-29 1.49 1.3380 1.49 1.3380 9.87% 0.132
2020-12-28 1.3350 1.3350 1.47 1.47 1.38% 0.02
2020-12-26 1.45 1.40 1.45 1.45 3.57% 0.05
2020-12-25 1.40 1.40 1.45 1.40 3.57% 0.05
2020-12-24 1.45 1.40 1.45 1.45 0.69% 0.01
2020-12-23 1.44 1.40 1.44 1.44 2.86% 0.04
2020-12-21 1.40 1.40 1.45 1.40 3.57% 0.05
2020-12-18 1.3750 1.3750 1.45 1.45 3.57% 0.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.53 02:50:06 0.045 3.03% - -
1.485 02:45:05 0.045 3.03% 0.045 3.03%
1.53 02:38:04 0.045 3.03% - -
1.485 01:53:04 - - 0.045 3.03%
Full list

Comments