TGJU Local & Global Markets
Online Forum

Gasoline RBOB

Gasoline RBOB
Last: 1.1675 0.41
بازار جهانی
Last : 1.1675 0.41
Unit : گالن
Last : 1.1675 0.41
Currency : دلار
Country : United States
Category : بازار جهانی
Unit : گالن
Market Type : World Market

Today 08:52:15

Property Amounts
Last 1.1675
High 1.1765
Low 1.1645
Max Fluctuation -
Max Fluctuation % -
Open 1.172
Time 08:52:15
Yesterday 1.1723
Change % 0.41%
Change 0.0048
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 0.0290 2.4237% 2020-09-16
One Month 0.1080 8.4673% 2020-08-22
Six Month 0.7104 155.4146% 2020-03-23
One Year 0.5130 30.5266% 2019-09-23
Three Year 0.5008 30.0186% 2017-09-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.19
Moving Average (EMA) 10 Day 1.17
Moving Average (EMA) 20 Day 1.17
Moving Average (EMA) 30 Day 1.20
Moving Average (EMA) 50 Day 1.21
Moving Average (EMA) 100 Day 1.19
Moving Average (EMA) 200 Day 1.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.20
Simple Moving Average (SMA) 10 Day 1.16
Simple Moving Average (SMA) 20 Day 1.16
Simple Moving Average (SMA) 30 Day 1.21
Simple Moving Average (SMA) 50 Day 1.22
Simple Moving Average (SMA) 100 Day 1.21
Simple Moving Average (SMA) 200 Day 1.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.15 1.15 1.15 1.15 -
Support 2 (S2) 1.15 1.16 1.15 1.15 -
Support 1 (S1) 1.16 1.16 1.15 1.16 1.16
Pivot Point (PP) 1.16 1.16 1.16 1.17 1.16
Resistance 1 (R1) 1.17 1.17 1.18 1.17 1.17
Resistance 2 (R2) 1.18 1.17 1.18 1.18 -
Resistance 3 (R3) 1.18 1.18 1.18 1.19 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 1.1855 1.1532 1.1890 1.1665 1.76% 0.0205
2020-09-21 1.2345 1.1610 1.2345 1.1870 4.04% 0.048
2020-09-19 1.2345 1.2320 1.2360 1.2350 0.04% 0.0005
2020-09-18 1.2265 1.2120 1.2371 1.2345 0.73% 0.009
2020-09-17 1.1950 1.1735 1.2310 1.2255 2.42% 0.029
2020-09-16 1.1364 1.1295 1.1966 1.1965 5.09% 0.058
2020-09-15 1.1075 1.1005 1.1410 1.1385 2.81% 0.0311
2020-09-14 1.1015 1.0935 1.1205 1.1074 0.67% 0.0074
2020-09-12 1.1035 1.0965 1.1035 1.10 0.18% 0.002
2020-09-11 1.0915 1.0760 1.1148 1.1020 1.05% 0.0115
2020-09-10 1.1194 1.0885 1.1314 1.0905 2.64% 0.0288
2020-09-09 1.1045 1.0930 1.1292 1.1193 0.88% 0.0098
2020-09-08 1.1670 1.0855 1.1683 1.1095 5.05% 0.056
2020-09-07 1.1670 1.15 1.1730 1.1655 0.21% 0.0025
2020-09-05 1.1744 1.1655 1.1745 1.1680 0.56% 0.0065
2020-09-04 1.2030 1.1555 1.2106 1.1745 2.38% 0.028
2020-09-03 1.2005 1.1749 1.2120 1.2025 0.25% 0.003
2020-09-02 1.2283 1.1932 1.2464 1.1995 2.42% 0.029
2020-09-01 1.2215 1.2185 1.2440 1.2285 0.66% 0.008
2020-08-31 1.2557 1.2121 1.2582 1.2205 7.62% 0.093
2020-08-29 1.3155 1.3120 1.3175 1.3135 0.11% 0.0015
2020-08-28 1.2797 1.2665 1.3177 1.3150 2.77% 0.0355
2020-08-27 1.3650 1.2684 1.3650 1.2795 9.21% 0.1178
2020-08-26 1.3945 1.3945 1.3980 1.3973 1.73% 0.0242
2020-08-25 1.3693 1.3681 1.4215 1.4215 1.73% 0.0242
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.1675 08:52:15 0.0005 0.04% 0.0048 0.41%
1.167 08:51:53 0.0005 0.04% 0.0053 0.45%
1.1665 08:51:35 0.0001 0.01% 0.0058 0.50%
1.1664 08:51:23 0.0001 0.01% 0.0059 0.51%
1.1665 08:51:18 0.0005 0.04% 0.0058 0.50%
1.167 08:50:46 0.0005 0.04% 0.0053 0.45%
1.1665 08:50:27 0.0005 0.04% 0.0058 0.50%
1.166 08:50:00 0.0005 0.04% 0.0063 0.54%
1.1665 08:49:48 0.001 0.09% 0.0058 0.50%
1.1675 08:49:11 - - 0.0048 0.41%
1.1675 08:49:10 0.0001 0.01% 0.0048 0.41%
1.1676 08:48:59 0.0003 0.03% 0.0047 0.40%
1.1679 08:48:54 0.0004 0.03% 0.0044 0.38%
1.1675 08:48:48 0.0001 0.01% 0.0048 0.41%
1.1676 08:48:35 0.0003 0.03% 0.0047 0.40%
1.1673 08:48:29 0.0002 0.02% 0.005 0.43%
1.1675 08:48:11 - - 0.0048 0.41%
1.1675 08:48:09 0.0001 0.01% 0.0048 0.41%
1.1676 08:47:57 0.0001 0.01% 0.0047 0.40%
1.1675 08:47:16 0.0001 0.01% 0.0048 0.41%
1.1676 08:47:10 - - 0.0047 0.40%
1.1676 08:47:09 0.0001 0.01% 0.0047 0.40%
1.1675 08:46:55 0.0001 0.01% 0.0048 0.41%
1.1674 08:46:48 0.0001 0.01% 0.0049 0.42%
1.1675 08:46:36 0.0005 0.04% 0.0048 0.41%
Full list

Comments