Online Forum

Gasoline RBOB

Gasoline RBOB
Last: 2.2675 0.09
Energy CFDs
Last : 2.2675 0.09
Unit : Gallon
Last : 2.2675 0.09
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Gallon
Market Type : World Market

Today 19:16:41

Property Amounts
Last 2.2675
High 2.2745
Low 2.2565
Max Fluctuation 0.01
Max Fluctuation % 0.13%
Open 2.2655
Time 19:16:41
Yesterday 2.2655
Change % 0.09%
Change 0.002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 0.0137 0.6079% 2021-07-16
One Month 0.0013 0.0573% 2021-06-23
Six Month 0.7290 47.3838% 2021-01-23
One Year 1.0011 79.0509% 2020-07-23
Three Year 0.1750 8.3632% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.21
Moving Average (EMA) 10 Day 2.22
Moving Average (EMA) 20 Day 2.23
Moving Average (EMA) 30 Day 2.23
Moving Average (EMA) 50 Day 2.21
Moving Average (EMA) 100 Day 2.15
Moving Average (EMA) 200 Day 1.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.19
Simple Moving Average (SMA) 10 Day 2.23
Simple Moving Average (SMA) 20 Day 2.25
Simple Moving Average (SMA) 30 Day 2.24
Simple Moving Average (SMA) 50 Day 2.21
Simple Moving Average (SMA) 100 Day 2.14
Simple Moving Average (SMA) 200 Day 1.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.23 2.24 2.24 2.23 -
Support 2 (S2) 2.24 2.25 2.24 2.24 -
Support 1 (S1) 2.25 2.25 2.24 2.25 2.26
Pivot Point (PP) 2.26 2.26 2.26 2.26 2.26
Resistance 1 (R1) 2.27 2.27 2.28 2.27 2.28
Resistance 2 (R2) 2.28 2.27 2.28 2.28 -
Resistance 3 (R3) 2.29 2.28 2.29 2.29 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 2.2141 2.2035 2.2785 2.2685 2.44% 0.054
2021-07-21 2.1371 2.1040 2.2170 2.2145 3.75% 0.08
2021-07-20 2.10 2.0775 2.1355 2.1345 1.60% 0.0337
2021-07-19 2.2355 2.0991 2.2465 2.1008 6.63% 0.1392
2021-07-17 2.2415 2.2390 2.2420 2.24 0.62% 0.0138
2021-07-16 2.2465 2.2207 2.2707 2.2538 0.41% 0.0091
2021-07-15 2.2840 2.2425 2.2936 2.2447 1.78% 0.04
2021-07-14 2.3165 2.2555 2.3188 2.2847 1.41% 0.0323
2021-07-13 2.2785 2.2729 2.3195 2.3170 1.69% 0.0386
2021-07-12 2.2868 2.2585 2.2904 2.2784 0.38% 0.0086
2021-07-10 2.2890 2.2870 2.29 2.2870 0.07% 0.0015
2021-07-09 2.2597 2.2525 2.3005 2.2885 1.24% 0.028
2021-07-08 2.2005 2.1810 2.2605 2.2605 2.80% 0.0615
2021-07-07 2.2365 2.1708 2.2625 2.1990 1.57% 0.0345
2021-07-06 2.3125 2.2270 2.3290 2.2335 3.65% 0.0815
2021-07-05 2.3025 2.2905 2.3175 2.3150 0.61% 0.014
2021-07-03 2.3045 2.30 2.3055 2.3010 0.13% 0.0029
2021-07-02 2.2558 2.2554 2.3070 2.3039 2.17% 0.049
2021-07-01 2.2412 2.2397 2.2970 2.2549 0.67% 0.015
2021-06-30 2.2511 2.2197 2.2645 2.2399 0.43% 0.0097
2021-06-29 2.2223 2.2118 2.2504 2.2496 1.20% 0.0267
2021-06-28 2.2594 2.2168 2.2652 2.2229 1.72% 0.0383
2021-06-27 2.2612 2.2612 2.2612 2.2612 0.01% 0.0003
2021-06-26 2.2596 2.2590 2.2630 2.2615 0.09% 0.002
2021-06-25 2.2775 2.1975 2.2935 2.2595 0.09% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.2675 19:16:41 0.0007 0.03% 0.002 0.09%
2.2668 19:13:55 0.0007 0.03% 0.0013 0.06%
2.2675 19:11:40 0.0015 0.07% 0.002 0.09%
2.269 19:09:43 0.0012 0.05% 0.0035 0.15%
2.2678 19:07:41 0.0007 0.03% 0.0023 0.10%
2.2685 19:06:13 - - 0.003 0.13%
2.2685 19:06:11 0.001 0.04% 0.003 0.13%
2.2675 19:04:25 0.001 0.04% 0.002 0.09%
2.2685 19:02:09 0.001 0.04% 0.003 0.13%
2.2695 18:59:24 0.0024 0.11% 0.004 0.18%
2.2671 18:56:27 0.0026 0.11% 0.0016 0.07%
2.2645 18:53:57 0.001 0.04% 0.001 0.04%
2.2655 18:51:48 0.0007 0.03% - -
2.2662 18:49:44 0.0003 0.01% 0.0007 0.03%
2.2665 18:48:13 0.001 0.04% 0.001 0.04%
2.2675 18:44:17 0.005 0.22% 0.002 0.09%
2.2725 18:42:16 0.001 0.04% 0.007 0.31%
2.2715 18:38:34 0.0021 0.09% 0.006 0.26%
2.2694 18:35:22 0.0026 0.11% 0.0039 0.17%
2.2668 18:33:22 0.0003 0.01% 0.0013 0.06%
2.2665 18:31:17 0.001 0.04% 0.001 0.04%
2.2655 18:30:23 0.0013 0.06% - -
2.2668 18:29:12 0.0014 0.06% 0.0013 0.06%
2.2682 18:26:48 0.0009 0.04% 0.0027 0.12%
2.2691 18:25:23 0.0006 0.03% 0.0036 0.16%
Full list

Comments