Online Forum

Gasoline RBOB

Gasoline RBOB
Last: 1.1595 1.76
Energy CFDs
Last : 1.1595 1.76
Unit : Gallon
Last : 1.1595 1.76
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Gallon
Market Type : World Market

Today 20:41:29

Property Amounts
Last 1.1595
High 1.17
Low 1.133
Max Fluctuation 0.01
Max Fluctuation % 0.24%
Open 1.1395
Time 20:41:29
Yesterday 1.1395
Change % 1.76%
Change 0.02
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

Daily Chart

Performance

One Week 0.0229 1.9367% 2020-10-15
One Month 0.0070 0.6001% 2020-09-22
Six Month 0.4985 75.4160% 2020-04-22
One Year 0.4489 27.9097% 2019-10-22
Three Year 0.5246 31.1502% 2017-10-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.15
Moving Average (EMA) 10 Day 1.17
Moving Average (EMA) 20 Day 1.17
Moving Average (EMA) 30 Day 1.18
Moving Average (EMA) 50 Day 1.21
Moving Average (EMA) 100 Day 1.20
Moving Average (EMA) 200 Day 1.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.16
Simple Moving Average (SMA) 10 Day 1.17
Simple Moving Average (SMA) 20 Day 1.17
Simple Moving Average (SMA) 30 Day 1.18
Simple Moving Average (SMA) 50 Day 1.18
Simple Moving Average (SMA) 100 Day 1.21
Simple Moving Average (SMA) 200 Day 1.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.10 1.11 1.11 1.08 -
Support 2 (S2) 1.11 1.13 1.11 1.10 -
Support 1 (S1) 1.13 1.14 1.11 1.12 1.14
Pivot Point (PP) 1.15 1.15 1.15 1.14 1.15
Resistance 1 (R1) 1.17 1.16 1.19 1.15 1.18
Resistance 2 (R2) 1.19 1.17 1.20 1.18 -
Resistance 3 (R3) 1.21 1.19 1.20 1.19 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 1.1769 1.1305 1.1854 1.1391 3.81% 0.0434
2020-10-20 1.1594 1.1520 1.1923 1.1825 2.06% 0.0239
2020-10-19 1.1657 1.1559 1.1755 1.1586 0.56% 0.0065
2020-10-17 1.1654 1.1645 1.1656 1.1651 0.02% 0.0002
2020-10-16 1.1822 1.1425 1.1849 1.1653 1.47% 0.0171
2020-10-15 1.1964 1.1391 1.2036 1.1824 1.33% 0.0157
2020-10-14 1.1788 1.1653 1.2035 1.1981 1.59% 0.0188
2020-10-13 1.1771 1.1744 1.1991 1.1793 0.21% 0.0025
2020-10-12 1.2026 1.1694 1.2061 1.1768 2.29% 0.027
2020-10-10 1.2024 1.2022 1.2046 1.2038 0.17% 0.002
2020-10-09 1.2335 1.1990 1.2353 1.2018 2.61% 0.0314
2020-10-08 1.2033 1.2029 1.2374 1.2332 2.54% 0.0305
2020-10-07 1.2140 1.1811 1.2235 1.2027 1.42% 0.0171
2020-10-06 1.1993 1.1955 1.2423 1.2198 1.80% 0.0216
2020-10-05 1.1283 1.1283 1.2145 1.1982 6.83% 0.0766
2020-10-03 1.1186 1.1185 1.1221 1.1216 0.26% 0.0029
2020-10-02 1.1501 1.0969 1.1520 1.1187 2.87% 0.0321
2020-10-01 1.1739 1.1235 1.1886 1.1508 2.02% 0.0233
2020-09-30 1.1649 1.1422 1.1828 1.1741 0.69% 0.0081
2020-09-29 1.2162 1.1552 1.2180 1.1660 4.31% 0.0503
2020-09-28 1.1903 1.1795 1.2184 1.2163 2.23% 0.0265
2020-09-27 1.1898 1.1898 1.1898 1.1898 2.08% 0.0247
2020-09-26 1.2155 1.2130 1.2160 1.2145 - 0
2020-09-25 1.1920 1.1845 1.2165 1.2145 1.93% 0.023
2020-09-24 1.1725 1.1640 1.1985 1.1915 1.93% 0.023
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.1595 20:41:29 0.0002 0.02% 0.02 1.76%
1.1597 20:41:03 0.0021 0.18% 0.0202 1.77%
1.1576 20:40:34 - - 0.0181 1.59%
1.1576 20:40:34 0.0023 0.20% 0.0181 1.59%
1.1553 20:39:27 0.0002 0.02% 0.0158 1.39%
1.1555 20:36:54 0.0016 0.14% 0.016 1.40%
1.1571 20:36:32 - - 0.0176 1.54%
1.1571 20:36:30 0.0001 0.01% 0.0176 1.54%
1.157 20:35:30 0.0001 0.01% 0.0175 1.54%
1.1571 20:35:16 0.0001 0.01% 0.0176 1.54%
1.157 20:34:51 0.0011 0.10% 0.0175 1.54%
1.1581 20:34:29 - - 0.0186 1.63%
1.1581 20:34:29 0.0004 0.03% 0.0186 1.63%
1.1585 20:33:34 - - 0.019 1.67%
1.1585 20:33:33 0.0018 0.16% 0.019 1.67%
1.1603 20:32:05 0.0003 0.03% 0.0208 1.83%
1.1606 20:31:38 - - 0.0211 1.85%
1.1606 20:31:38 0.0006 0.05% 0.0211 1.85%
1.1612 20:30:43 0.0006 0.05% 0.0217 1.90%
1.1618 20:30:27 0.0003 0.03% 0.0223 1.96%
1.1615 20:28:34 - - 0.022 1.93%
1.1615 20:28:30 0.0005 0.04% 0.022 1.93%
1.161 20:27:21 0.0005 0.04% 0.0215 1.89%
1.1605 20:26:54 0.0006 0.05% 0.021 1.84%
1.1599 20:26:31 - - 0.0204 1.79%
Full list

Comments