Online Forum

Gasoline RBOB

Gasoline RBOB
Last: 1.9765 0.43
Energy CFDs
Last : 1.9765 0.43
Unit : Gallon
Last : 1.9765 0.43
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Gallon
Market Type : World Market

Today 20:05:54

Property Amounts
Last 1.9765
High 1.9865
Low 1.966
Max Fluctuation 0.01
Max Fluctuation % 0.05%
Open 1.968
Time 20:05:54
Yesterday 1.968
Change % 0.43%
Change 0.0085
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 0.0026 0.1317% 2021-04-06
One Month 0.1760 8.1765% 2021-03-13
Six Month 0.7972 67.5994% 2020-10-13
One Year 1.26 175.8548% 2020-04-13
Three Year 0.0823 3.9975% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.96
Moving Average (EMA) 10 Day 1.96
Moving Average (EMA) 20 Day 1.96
Moving Average (EMA) 30 Day 1.99
Moving Average (EMA) 50 Day 1.93
Moving Average (EMA) 100 Day 1.78
Moving Average (EMA) 200 Day 1.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.96
Simple Moving Average (SMA) 10 Day 1.97
Simple Moving Average (SMA) 20 Day 1.96
Simple Moving Average (SMA) 30 Day 2.00
Simple Moving Average (SMA) 50 Day 1.96
Simple Moving Average (SMA) 100 Day 1.73
Simple Moving Average (SMA) 200 Day 1.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.94 1.95 1.95 1.93 -
Support 2 (S2) 1.95 1.96 1.95 1.95 -
Support 1 (S1) 1.96 1.96 1.95 1.95 1.97
Pivot Point (PP) 1.97 1.97 1.97 1.97 1.97
Resistance 1 (R1) 1.98 1.98 1.99 1.97 1.99
Resistance 2 (R2) 1.99 1.98 2.00 1.99 -
Resistance 3 (R3) 2.00 1.99 2.00 1.99 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 1.9530 1.9445 1.9965 1.9675 0.10% 0.002
2021-04-10 1.9635 1.9635 1.9670 1.9655 0.05% 0.001
2021-04-09 1.9615 1.9410 1.9691 1.9645 0.10% 0.002
2021-04-08 1.9486 1.9355 1.9645 1.9625 0.75% 0.0147
2021-04-07 1.9740 1.9180 1.9815 1.9478 1.34% 0.0261
2021-04-06 1.9633 1.9612 2.0160 1.9739 0.44% 0.0087
2021-04-05 2.0076 1.9322 2.0144 1.9652 2.37% 0.0466
2021-04-02 2.0088 2.0069 2.0119 2.0118 0.11% 0.0023
2021-04-01 1.9621 1.9575 2.0338 2.0095 2.39% 0.047
2021-03-31 1.9911 1.9558 2.0175 1.9625 1.48% 0.029
2021-03-30 2.0044 1.9654 2.0248 1.9915 0.60% 0.0119
2021-03-29 1.9706 1.9527 2.0052 2.0034 1.65% 0.0325
2021-03-27 1.9680 1.9656 1.9709 1.9709 0.20% 0.0039
2021-03-26 1.9169 1.9148 1.9804 1.9670 2.80% 0.0535
2021-03-25 1.9825 1.9049 1.9850 1.9135 3.68% 0.0705
2021-03-24 1.8819 1.8727 1.9909 1.9840 5.39% 0.1015
2021-03-23 1.9589 1.8821 1.9589 1.8825 4.14% 0.078
2021-03-22 1.9316 1.9163 1.9735 1.9605 1.06% 0.0205
2021-03-20 1.9390 1.9375 1.9405 1.94 0.15% 0.003
2021-03-19 1.9175 1.9005 1.9705 1.9430 1.36% 0.026
2021-03-18 2.0484 1.9040 2.0655 1.9170 6.86% 0.1315
2021-03-17 2.0957 2.0315 2.1040 2.0485 2.49% 0.051
2021-03-16 2.1045 2.0774 2.1115 2.0995 0.29% 0.006
2021-03-15 2.1490 2.0825 2.1690 2.1055 2.23% 0.047
2021-03-13 2.1490 2.1490 2.1525 2.1525 2.23% 0.047
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.9765 20:05:54 0.0012 0.06% 0.0085 0.43%
1.9777 20:04:59 0.0004 0.02% 0.0097 0.49%
1.9781 20:03:55 0.004 0.20% 0.0101 0.51%
1.9741 20:03:11 - - 0.0061 0.31%
1.9741 20:03:11 0.0006 0.03% 0.0061 0.31%
1.9747 20:02:13 0.0002 0.01% 0.0067 0.34%
1.9745 20:01:15 0.0006 0.03% 0.0065 0.33%
1.9751 20:00:19 0.0006 0.03% 0.0071 0.36%
1.9745 19:59:07 - - 0.0065 0.33%
1.9745 19:59:06 0.002 0.10% 0.0065 0.33%
1.9725 19:57:57 0.001 0.05% 0.0045 0.23%
1.9715 19:57:06 0.0015 0.08% 0.0035 0.18%
1.973 19:56:14 0.0005 0.03% 0.005 0.25%
1.9725 19:54:08 - - 0.0045 0.23%
1.9725 19:54:06 0.0013 0.07% 0.0045 0.23%
1.9738 19:53:07 - - 0.0058 0.29%
1.9738 19:53:06 0.0014 0.07% 0.0058 0.29%
1.9752 19:51:54 0.0015 0.08% 0.0072 0.37%
1.9767 19:50:55 0.0007 0.04% 0.0087 0.44%
1.976 19:49:55 0.0015 0.08% 0.008 0.41%
1.9775 19:47:54 0.001 0.05% 0.0095 0.48%
1.9785 19:46:57 0.0004 0.02% 0.0105 0.53%
1.9789 19:45:54 0.0022 0.11% 0.0109 0.55%
1.9767 19:44:56 0.0004 0.02% 0.0087 0.44%
1.9763 19:43:58 0.0012 0.06% 0.0083 0.42%
Full list

Comments