Online Forum

Gasoline RBOB

Gasoline RBOB
Last: 1.5385 0.58
Energy CFDs
Last : 1.5385 0.58
Unit : Gallon
Last : 1.5385 0.58
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Gallon
Market Type : World Market

Today 01:31:07

Property Amounts
Last 1.5385
High 1.5485
Low 1.5375
Max Fluctuation 0.01
Max Fluctuation % 0.07%
Open 1.5475
Time 01:31:07
Yesterday 1.5475
Change % 0.58%
Change 0.009
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,139,461 Rial
Coin
7,658,308 Rial
USD
8,056,523 Rial
Euro
8,325,521 Rial

Daily Chart

Performance

One Week 0.0205 1.3505% 2021-01-16
One Month 0.2022 15.1313% 2020-12-22
Six Month 0.2721 21.4861% 2020-07-23
One Year 0.0245 1.5675% 2020-01-23
Three Year 0.3720 19.4713% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.54
Moving Average (EMA) 10 Day 1.54
Moving Average (EMA) 20 Day 1.50
Moving Average (EMA) 30 Day 1.47
Moving Average (EMA) 50 Day 1.40
Moving Average (EMA) 100 Day 1.31
Moving Average (EMA) 200 Day 1.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.53
Simple Moving Average (SMA) 10 Day 1.53
Simple Moving Average (SMA) 20 Day 1.49
Simple Moving Average (SMA) 30 Day 1.45
Simple Moving Average (SMA) 50 Day 1.38
Simple Moving Average (SMA) 100 Day 1.26
Simple Moving Average (SMA) 200 Day 1.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.52 1.53 1.52 1.53 -
Support 2 (S2) 1.53 1.53 1.52 1.53 -
Support 1 (S1) 1.53 1.53 1.52 1.54 1.53
Pivot Point (PP) 1.54 1.54 1.54 1.54 1.54
Resistance 1 (R1) 1.54 1.54 1.55 1.55 1.54
Resistance 2 (R2) 1.55 1.54 1.55 1.55 -
Resistance 3 (R3) 1.55 1.55 1.55 1.56 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 1.5490 1.5075 1.5513 1.5485 - 0
2021-01-21 1.5370 1.5285 1.5505 1.5485 0.78% 0.012
2021-01-20 1.5380 1.5360 1.5635 1.5365 0.20% 0.003
2021-01-19 1.5225 1.5210 1.5480 1.5395 1.35% 0.0205
2021-01-18 1.5170 1.5129 1.5260 1.5190 0.07% 0.001
2021-01-16 1.5235 1.5165 1.5235 1.5180 0.30% 0.0045
2021-01-15 1.5524 1.5170 1.5625 1.5225 1.97% 0.03
2021-01-14 1.5440 1.5196 1.5595 1.5525 0.39% 0.006
2021-01-13 1.5554 1.5345 1.5755 1.5465 0.48% 0.0075
2021-01-12 1.5145 1.5145 1.5610 1.5540 2.57% 0.039
2021-01-11 1.5450 1.5105 1.5450 1.5150 2.18% 0.033
2021-01-09 1.5420 1.5420 1.5490 1.5480 0.34% 0.0053
2021-01-08 1.4860 1.4840 1.5440 1.5427 3.85% 0.0572
2021-01-07 1.4695 1.4645 1.4875 1.4855 1.17% 0.0172
2021-01-06 1.4507 1.44 1.49 1.4683 1.40% 0.0203
2021-01-05 1.3665 1.3615 1.4581 1.4480 6.12% 0.0835
2021-01-04 1.4045 1.3630 1.4505 1.3645 3.41% 0.0465
2021-01-01 1.4110 1.41 1.4125 1.4110 0.04% 0.0005
2020-12-31 1.3980 1.3842 1.4105 1.4105 0.86% 0.012
2020-12-30 1.3785 1.3765 1.4112 1.3985 1.41% 0.0195
2020-12-29 1.3594 1.3574 1.38 1.3790 1.43% 0.0195
2020-12-28 1.37 1.3565 1.3917 1.3595 0.96% 0.013
2020-12-24 1.3790 1.3585 1.3881 1.3725 0.43% 0.0059
2020-12-22 1.3520 1.33 1.3565 1.3363 3.15% 0.0421
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.5385 01:31:07 0.0005 0.03% 0.009 0.58%
1.539 01:29:05 0.0005 0.03% 0.0085 0.55%
1.5385 01:26:27 0.0021 0.14% 0.009 0.58%
1.5406 01:24:20 0.0011 0.07% 0.0069 0.45%
1.5395 01:22:25 0.002 0.13% 0.008 0.52%
1.5375 01:20:24 0.0051 0.33% 0.01 0.65%
1.5426 01:17:20 0.0009 0.06% 0.0049 0.32%
1.5435 01:14:57 0.0025 0.16% 0.004 0.26%
1.541 01:12:26 0.0015 0.10% 0.0065 0.42%
1.5425 00:58:26 0.0005 0.03% 0.005 0.32%
1.543 00:56:46 0.0005 0.03% 0.0045 0.29%
1.5435 00:55:12 0.0001 0.01% 0.004 0.26%
1.5436 00:52:09 0.0006 0.04% 0.0039 0.25%
1.543 00:48:25 0.0003 0.02% 0.0045 0.29%
1.5433 00:45:38 0.0002 0.01% 0.0042 0.27%
1.5435 00:43:09 0.001 0.06% 0.004 0.26%
1.5445 00:35:40 0.0005 0.03% 0.003 0.19%
1.544 00:34:06 0.0011 0.07% 0.0035 0.23%
1.5451 00:30:57 0.0014 0.09% 0.0024 0.16%
1.5465 00:27:29 0.002 0.13% 0.001 0.06%
1.5485 00:24:08 0.0005 0.03% 0.001 0.06%
1.548 00:22:29 0.0005 0.03% 0.0005 0.03%
1.5475 00:20:08 0.0003 0.02% - -
1.5478 00:18:08 0.0007 0.05% 0.0003 0.02%
1.5485 00:15:11 0.002 0.13% 0.001 0.06%
Full list

Comments