Online Forum

Heating Oil

Heating Oil
Last: 1.1483 0.07
Energy CFDs
Last : 1.1483 0.07
Unit : Gallon
Last : 1.1483 0.07
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Gallon
Market Type : World Market

Today 04:11:36

Property Amounts
Last 1.1483
High 1.149
Low 1.1459
Max Fluctuation -
Max Fluctuation % -
Open 1.1475
Time 04:11:36
Yesterday 1.1475
Change % 0.07%
Change 0.0008
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

Daily Chart

Performance

One Week 0.0513 4.6764% 2020-09-22
One Month 0.0734 6.0080% 2020-08-29
Six Month 0.0798 7.4684% 2020-03-29
One Year 0.7877 40.6870% 2019-09-29
Three Year 0.6582 36.4351% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.13
Moving Average (EMA) 10 Day 1.13
Moving Average (EMA) 20 Day 1.12
Moving Average (EMA) 30 Day 1.14
Moving Average (EMA) 50 Day 1.16
Moving Average (EMA) 100 Day 1.17
Moving Average (EMA) 200 Day 1.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.12
Simple Moving Average (SMA) 10 Day 1.12
Simple Moving Average (SMA) 20 Day 1.11
Simple Moving Average (SMA) 30 Day 1.14
Simple Moving Average (SMA) 50 Day 1.18
Simple Moving Average (SMA) 100 Day 1.19
Simple Moving Average (SMA) 200 Day 1.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.14 1.14 1.14 1.14 -
Support 2 (S2) 1.14 1.14 1.14 1.14 -
Support 1 (S1) 1.14 1.14 1.14 1.14 1.14
Pivot Point (PP) 1.14 1.14 1.14 1.14 1.14
Resistance 1 (R1) 1.14 1.14 1.15 1.14 1.15
Resistance 2 (R2) 1.15 1.14 1.15 1.15 -
Resistance 3 (R3) 1.15 1.15 1.15 1.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 1.1334 1.1220 1.1516 1.1469 1.23% 0.0139
2020-09-27 1.1330 1.1330 1.1330 1.1330 0.69% 0.0078
2020-09-26 1.1249 1.1244 1.1260 1.1252 0.07% 0.0008
2020-09-25 1.1140 1.1092 1.1282 1.1244 0.94% 0.0105
2020-09-24 1.1011 1.0932 1.1169 1.1139 1.21% 0.0133
2020-09-23 1.0979 1.0865 1.1271 1.1006 0.33% 0.0036
2020-09-22 1.1119 1.0883 1.1238 1.0970 1.49% 0.0164
2020-09-21 1.1563 1.1043 1.1639 1.1134 3.93% 0.0438
2020-09-19 1.1568 1.1544 1.1586 1.1572 0.03% 0.0004
2020-09-18 1.1606 1.1433 1.1714 1.1568 0.26% 0.003
2020-09-17 1.1168 1.0969 1.1644 1.1598 5.47% 0.0601
2020-09-16 1.0914 1.0813 1.1061 1.0997 1.65% 0.0181
2020-09-14 1.0907 1.0768 1.0989 1.0910 0.05% 0.0005
2020-09-12 1.0941 1.0887 1.0947 1.0905 0.18% 0.002
2020-09-11 1.0756 1.0723 1.1033 1.0925 1.55% 0.0167
2020-09-10 1.1063 1.0734 1.1081 1.0758 2.84% 0.0306
2020-09-09 1.0808 1.0657 1.1129 1.1064 1.93% 0.021
2020-09-08 1.1307 1.0610 1.1332 1.0854 3.96% 0.043
2020-09-07 1.1423 1.1231 1.1441 1.1284 1.29% 0.0145
2020-09-05 1.1494 1.1421 1.15 1.1429 0.64% 0.0073
2020-09-04 1.1633 1.1402 1.1858 1.1502 1.08% 0.0124
2020-09-03 1.1870 1.1383 1.1921 1.1626 1.98% 0.023
2020-09-02 1.2317 1.1849 1.2443 1.1856 3.85% 0.0457
2020-09-01 1.2271 1.2208 1.2477 1.2313 3.85% 0.0457
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.1483 04:11:36 0.0003 0.03% 0.0008 0.07%
1.1486 04:10:54 0.0001 0.01% 0.0011 0.10%
1.1485 04:10:45 0.0001 0.01% 0.001 0.09%
1.1486 04:10:37 0.0003 0.03% 0.0011 0.10%
1.1489 04:10:31 0.0001 0.01% 0.0014 0.12%
1.149 04:10:25 0.0001 0.01% 0.0015 0.13%
1.1489 04:10:13 0.0003 0.03% 0.0014 0.12%
1.1486 04:09:14 0.0001 0.01% 0.0011 0.10%
1.1485 04:09:06 - - 0.001 0.09%
1.1485 04:09:06 0.0001 0.01% 0.001 0.09%
1.1486 04:08:58 0.0003 0.03% 0.0011 0.10%
1.1489 04:08:44 0.0002 0.02% 0.0014 0.12%
1.1487 04:08:25 0.0001 0.01% 0.0012 0.10%
1.1486 04:08:16 0.0002 0.02% 0.0011 0.10%
1.1484 04:07:51 0.0002 0.02% 0.0009 0.08%
1.1482 04:07:34 0.0001 0.01% 0.0007 0.06%
1.1481 04:07:25 0.0001 0.01% 0.0006 0.05%
1.1482 04:07:06 - - 0.0007 0.06%
1.1482 04:07:05 0.0001 0.01% 0.0007 0.06%
1.1481 04:06:49 0.0001 0.01% 0.0006 0.05%
1.148 04:06:41 0.0001 0.01% 0.0005 0.04%
1.1481 04:06:38 0.0001 0.01% 0.0006 0.05%
1.148 04:06:32 0.0001 0.01% 0.0005 0.04%
1.1481 04:06:24 0.0001 0.01% 0.0006 0.05%
1.148 04:06:14 0.0001 0.01% 0.0005 0.04%
Full list

Comments