Online Forum

Heating Oil

Heating Oil
Last: 1.5871 0.25
Energy CFDs
Last : 1.5871 0.25
Unit : Gallon
Last : 1.5871 0.25
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Gallon
Market Type : World Market

Today 02:31:52

Property Amounts
Last 1.5871
High 1.5871
Low 1.5871
Max Fluctuation -
Max Fluctuation % -
Open 1.5871
Time 02:31:52
Yesterday 1.5832
Change % 0.25%
Change 0.0039
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,992,018 Rial
Coin
6,707,825 Rial
USD
7,517,586 Rial
Euro
7,671,066 Rial

Daily Chart

Performance

One Week 0.0111 0.6945% 2021-01-12
One Month 0.0759 5.0225% 2020-12-19
Six Month 0.3682 30.2076% 2020-07-18
One Year 0.2795 14.9737% 2020-01-18
Three Year 0.4750 23.0348% 2018-01-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.59
Moving Average (EMA) 10 Day 1.58
Moving Average (EMA) 20 Day 1.55
Moving Average (EMA) 30 Day 1.52
Moving Average (EMA) 50 Day 1.46
Moving Average (EMA) 100 Day 1.35
Moving Average (EMA) 200 Day 1.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.59
Simple Moving Average (SMA) 10 Day 1.58
Simple Moving Average (SMA) 20 Day 1.53
Simple Moving Average (SMA) 30 Day 1.51
Simple Moving Average (SMA) 50 Day 1.45
Simple Moving Average (SMA) 100 Day 1.30
Simple Moving Average (SMA) 200 Day 1.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.58 1.58 1.58 1.58 -
Support 2 (S2) 1.58 1.58 1.58 1.58 -
Support 1 (S1) 1.58 1.58 1.58 1.58 1.58
Pivot Point (PP) 1.58 1.58 1.58 1.58 1.58
Resistance 1 (R1) 1.58 1.58 1.58 1.58 1.58
Resistance 2 (R2) 1.58 1.58 1.58 1.58 -
Resistance 3 (R3) 1.58 1.58 1.58 1.58 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-18 1.5829 1.5784 1.5939 1.5832 0.21% 0.0033
2021-01-16 1.5873 1.5850 1.5887 1.5865 0.02% 0.0003
2021-01-15 1.6172 1.5745 1.6237 1.5868 1.90% 0.0302
2021-01-14 1.5970 1.5833 1.6205 1.6170 1.28% 0.0204
2021-01-13 1.5981 1.5837 1.6152 1.5966 0.10% 0.0016
2021-01-12 1.5675 1.5675 1.6008 1.5982 1.95% 0.0305
2021-01-11 1.5842 1.5545 1.5842 1.5677 1.14% 0.0178
2021-01-09 1.5798 1.5796 1.5856 1.5855 0.37% 0.0059
2021-01-08 1.5394 1.5385 1.5806 1.5796 2.62% 0.0404
2021-01-07 1.5229 1.5225 1.5482 1.5392 1.10% 0.0167
2021-01-06 1.5192 1.5048 1.5390 1.5225 0.36% 0.0055
2021-01-05 1.4556 1.4512 1.5239 1.5170 4.30% 0.0626
2021-01-04 1.4846 1.4529 1.5318 1.4544 2.04% 0.0296
2021-01-01 1.4829 1.4820 1.4840 1.4840 0.10% 0.0015
2020-12-31 1.4884 1.4691 1.4913 1.4825 0.42% 0.0062
2020-12-30 1.4858 1.4771 1.5032 1.4887 0.13% 0.002
2020-12-29 1.4787 1.4786 1.4995 1.4867 0.53% 0.0079
2020-12-28 1.4808 1.4746 1.5086 1.4788 0.80% 0.0119
2020-12-24 1.4950 1.4788 1.5078 1.4907 0.25% 0.0037
2020-12-23 1.4596 1.4434 1.5053 1.4944 2.40% 0.035
2020-12-22 1.4717 1.4563 1.4763 1.4594 0.85% 0.0124
2020-12-21 1.4556 1.4548 1.48 1.4718 2.68% 0.0394
2020-12-19 1.5071 1.5060 1.5114 1.5112 0.27% 0.004
2020-12-18 1.4945 1.4871 1.5189 1.5072 0.82% 0.0123
2020-12-17 1.4790 1.4760 1.4998 1.4949 0.82% 0.0123
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.5871 02:31:52 - - 0.0039 0.25%
Full list

Comments