Online Forum

Heating Oil

Heating Oil
Last: 1.1614 2.9
Energy CFDs
Last : 1.1614 2.9
Unit : Gallon
Last : 1.1614 2.9
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Gallon
Market Type : World Market

Today 21:33:32

Property Amounts
Last 1.1614
High 1.1633
Low 1.1286
Max Fluctuation -
Max Fluctuation % -
Open 1.1286
Time 21:33:32
Yesterday 1.1287
Change % 2.9%
Change 0.0327
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,035,681 Rial
Coin
12,688,162 Rial
USD
13,768,964 Rial
Euro
14,210,705 Rial

Daily Chart

Performance

One Week 0.0087 0.7435% 2020-10-20
One Month 0.0284 2.5066% 2020-09-27
Six Month 0.4286 58.4880% 2020-04-26
One Year 0.8086 41.0457% 2019-10-27
Three Year 0.71 37.9395% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.14
Moving Average (EMA) 10 Day 1.15
Moving Average (EMA) 20 Day 1.15
Moving Average (EMA) 30 Day 1.14
Moving Average (EMA) 50 Day 1.15
Moving Average (EMA) 100 Day 1.18
Moving Average (EMA) 200 Day 1.13

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.14
Simple Moving Average (SMA) 10 Day 1.15
Simple Moving Average (SMA) 20 Day 1.16
Simple Moving Average (SMA) 30 Day 1.15
Simple Moving Average (SMA) 50 Day 1.14
Simple Moving Average (SMA) 100 Day 1.19
Simple Moving Average (SMA) 200 Day 1.10

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.10 1.11 1.11 1.07 -
Support 2 (S2) 1.11 1.12 1.12 1.10 -
Support 1 (S1) 1.13 1.13 1.12 1.11 1.14
Pivot Point (PP) 1.15 1.15 1.15 1.13 1.15
Resistance 1 (R1) 1.17 1.16 1.19 1.14 1.17
Resistance 2 (R2) 1.18 1.17 1.20 1.17 -
Resistance 3 (R3) 1.20 1.18 1.20 1.18 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-26 1.1537 1.1188 1.1561 1.1294 2.57% 0.029
2020-10-25 1.1584 1.1584 1.1584 1.1584 0.87% 0.01
2020-10-24 1.1498 1.1478 1.1499 1.1484 0.10% 0.0012
2020-10-23 1.1587 1.1423 1.1694 1.1496 0.85% 0.0098
2020-10-22 1.1384 1.1324 1.1677 1.1594 1.92% 0.0218
2020-10-21 1.1652 1.1273 1.1725 1.1376 2.86% 0.0325
2020-10-20 1.1535 1.1449 1.1784 1.1701 1.49% 0.0172
2020-10-19 1.1757 1.1509 1.1825 1.1529 1.99% 0.023
2020-10-17 1.1754 1.1751 1.1763 1.1759 0.06% 0.0007
2020-10-16 1.1883 1.1628 1.1902 1.1752 1.10% 0.0129
2020-10-15 1.1925 1.1491 1.1980 1.1881 0.36% 0.0043
2020-10-14 1.1675 1.1542 1.1946 1.1924 2.10% 0.0245
2020-10-13 1.1599 1.1562 1.1796 1.1679 0.68% 0.0079
2020-10-12 1.1866 1.1501 1.1896 1.16 2.59% 0.03
2020-10-10 1.1903 1.1896 1.1917 1.19 0.03% 0.0004
2020-10-09 1.1920 1.1817 1.2057 1.1904 0.13% 0.0016
2020-10-08 1.1635 1.1581 1.1936 1.1920 2.53% 0.0294
2020-10-07 1.1708 1.1448 1.1803 1.1626 1.25% 0.0145
2020-10-06 1.1384 1.1318 1.1910 1.1771 3.47% 0.0395
2020-10-05 1.0875 1.0867 1.1453 1.1376 4.99% 0.0541
2020-10-03 1.0827 1.0823 1.0849 1.0835 0.10% 0.0011
2020-10-02 1.1216 1.0696 1.1234 1.0824 3.71% 0.0402
2020-10-01 1.1453 1.0920 1.1608 1.1226 2.06% 0.0231
2020-09-30 1.1162 1.1050 1.1542 1.1457 3.20% 0.0355
2020-09-29 1.1475 1.1069 1.1502 1.1102 3.20% 0.0355
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.1614 21:33:32 - - 0.0327 2.90%
1.1614 21:33:32 0.0001 0.01% 0.0327 2.90%
1.1615 21:32:59 0.0004 0.03% 0.0328 2.91%
1.1619 21:32:34 - - 0.0332 2.94%
1.1619 21:32:33 0.0004 0.03% 0.0332 2.94%
1.1623 21:31:59 0.0002 0.02% 0.0336 2.98%
1.1625 21:31:36 - - 0.0338 2.99%
1.1625 21:31:34 0.0013 0.11% 0.0338 2.99%
1.1612 21:30:22 0.0003 0.03% 0.0325 2.88%
1.1609 21:29:52 0.0003 0.03% 0.0322 2.85%
1.1606 21:28:14 0.0006 0.05% 0.0319 2.83%
1.1612 21:27:49 0.0004 0.03% 0.0325 2.88%
1.1616 21:27:30 - - 0.0329 2.91%
1.1616 21:27:29 0.0007 0.06% 0.0329 2.91%
1.1609 21:26:20 0.0003 0.03% 0.0322 2.85%
1.1612 21:25:55 0.0004 0.03% 0.0325 2.88%
1.1608 21:25:34 - - 0.0321 2.84%
1.1608 21:25:33 0.0002 0.02% 0.0321 2.84%
1.1606 21:23:29 - - 0.0319 2.83%
1.1606 21:23:27 0.0004 0.03% 0.0319 2.83%
1.161 21:22:56 0.0006 0.05% 0.0323 2.86%
1.1616 21:22:34 - - 0.0329 2.91%
1.1616 21:22:33 0.0001 0.01% 0.0329 2.91%
1.1615 21:21:55 0.0001 0.01% 0.0328 2.91%
1.1616 21:21:32 - - 0.0329 2.91%
Full list

Comments