Online Forum

Heating Oil

Heating Oil
Last: 1.8145 0.29
Energy CFDs
Last : 1.8145 0.29
Unit : Gallon
Last : 1.8145 0.29
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Gallon
Market Type : World Market

Today 15:00:56

Property Amounts
Last 1.8145
High 1.8192
Low 1.8014
Max Fluctuation -
Max Fluctuation % -
Open 1.8092
Time 15:00:56
Yesterday 1.8092
Change % 0.29%
Change 0.0053
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,846,418 Rial
Coin
8,771,101 Rial
USD
9,315,386 Rial
Euro
8,933,203 Rial

Daily Chart

Performance

One Week 0.0207 1.1540% 2021-04-06
One Month 0.1522 7.7389% 2021-03-13
Six Month 0.6466 55.3643% 2020-10-13
One Year 0.8034 79.4580% 2020-04-13
Three Year 0.2802 13.3766% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.80
Moving Average (EMA) 10 Day 1.80
Moving Average (EMA) 20 Day 1.80
Moving Average (EMA) 30 Day 1.83
Moving Average (EMA) 50 Day 1.82
Moving Average (EMA) 100 Day 1.73
Moving Average (EMA) 200 Day 1.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.80
Simple Moving Average (SMA) 10 Day 1.80
Simple Moving Average (SMA) 20 Day 1.80
Simple Moving Average (SMA) 30 Day 1.84
Simple Moving Average (SMA) 50 Day 1.84
Simple Moving Average (SMA) 100 Day 1.71
Simple Moving Average (SMA) 200 Day 1.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.78 1.79 1.79 1.78 -
Support 2 (S2) 1.79 1.80 1.79 1.79 -
Support 1 (S1) 1.80 1.80 1.79 1.80 1.80
Pivot Point (PP) 1.81 1.81 1.81 1.80 1.81
Resistance 1 (R1) 1.82 1.81 1.83 1.81 1.82
Resistance 2 (R2) 1.82 1.82 1.83 1.82 -
Resistance 3 (R3) 1.83 1.82 1.83 1.83 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 1.7973 1.7890 1.8416 1.8084 0.02% 0.0003
2021-04-10 1.8061 1.8057 1.8088 1.8081 0.11% 0.0019
2021-04-09 1.8106 1.7890 1.8122 1.8062 0.27% 0.0049
2021-04-08 1.8020 1.7873 1.8116 1.8111 0.56% 0.0101
2021-04-07 1.7942 1.7619 1.8086 1.8010 0.40% 0.0072
2021-04-06 1.7727 1.7719 1.8251 1.7938 1.15% 0.0204
2021-04-05 1.8230 1.7497 1.8316 1.7734 2.92% 0.0518
2021-04-02 1.8257 1.8242 1.8270 1.8252 0.05% 0.001
2021-04-01 1.7727 1.7691 1.8352 1.8262 2.98% 0.0528
2021-03-31 1.7916 1.7636 1.8072 1.7734 1.03% 0.0183
2021-03-30 1.8127 1.7819 1.8260 1.7917 1.13% 0.0203
2021-03-29 1.8080 1.7753 1.8278 1.8120 3.83% 0.0694
2021-03-27 1.8080 1.8060 1.8814 1.8814 4.11% 0.0742
2021-03-26 1.7459 1.7449 1.8184 1.8072 3.74% 0.0652
2021-03-25 1.8191 1.7308 1.8235 1.7420 4.44% 0.0774
2021-03-24 1.7397 1.7314 1.8275 1.8194 4.52% 0.0786
2021-03-23 1.8253 1.7408 1.8257 1.7408 4.97% 0.0866
2021-03-22 1.8154 1.7978 1.8401 1.8274 0.21% 0.0038
2021-03-20 1.8231 1.8213 1.8239 1.8236 0.13% 0.0023
2021-03-19 1.7677 1.7566 1.8304 1.8259 3.32% 0.0586
2021-03-18 1.9025 1.7510 1.9125 1.7673 7.66% 0.1353
2021-03-17 1.9355 1.8806 1.9436 1.9026 1.59% 0.0303
2021-03-16 1.9473 1.9147 1.9478 1.9329 0.78% 0.015
2021-03-15 1.9680 1.9261 1.9815 1.9479 0.97% 0.0188
2021-03-13 1.9662 1.9640 1.9687 1.9667 0.97% 0.0188
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.8145 15:00:56 0.001 0.06% 0.0053 0.29%
1.8135 15:00:29 0.0002 0.01% 0.0043 0.24%
1.8133 14:59:08 - - 0.0041 0.23%
1.8133 14:59:07 0.0001 0.01% 0.0041 0.23%
1.8132 14:57:54 0.0003 0.02% 0.004 0.22%
1.8135 14:56:58 0.0008 0.04% 0.0043 0.24%
1.8143 14:56:08 - - 0.0051 0.28%
1.8143 14:56:07 0.0004 0.02% 0.0051 0.28%
1.8147 14:54:55 0.0002 0.01% 0.0055 0.30%
1.8149 14:54:08 - - 0.0057 0.32%
1.8149 14:54:07 0.0006 0.03% 0.0057 0.32%
1.8155 14:52:57 0.0001 0.01% 0.0063 0.35%
1.8154 14:51:55 0.0004 0.02% 0.0062 0.34%
1.815 14:50:57 0.0001 0.01% 0.0058 0.32%
1.8151 14:49:57 0.0001 0.01% 0.0059 0.33%
1.815 14:48:57 0.0005 0.03% 0.0058 0.32%
1.8155 14:47:56 0.0004 0.02% 0.0063 0.35%
1.8151 14:46:57 0.0011 0.06% 0.0059 0.33%
1.814 14:44:55 0.0004 0.02% 0.0048 0.27%
1.8144 14:43:57 0.0004 0.02% 0.0052 0.29%
1.814 14:42:56 0.0018 0.10% 0.0048 0.27%
1.8122 14:41:54 0.0003 0.02% 0.003 0.17%
1.8125 14:40:58 0.0005 0.03% 0.0033 0.18%
1.813 14:40:10 - - 0.0038 0.21%
1.813 14:40:10 0.0006 0.03% 0.0038 0.21%
Full list

Comments