Online Forum

Heating Oil

Heating Oil
Last: 2.1065 0.22
Energy CFDs
Last : 2.1065 0.22
Unit : Gallon
Last : 2.1065 0.22
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Gallon
Market Type : World Market

Today 07:54:46

Property Amounts
Last 2.1065
High 2.1065
Low 2.0976
Max Fluctuation -
Max Fluctuation % -
Open 2.1018
Time 07:54:46
Yesterday 2.1018
Change % 0.22%
Change 0.0047
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 0.0858 3.9137% 2021-07-30
One Month 0.0063 0.2982% 2021-07-06
Six Month 0.3893 22.6706% 2021-02-06
One Year 0.8548 68.2911% 2020-08-06
Three Year 0.0326 1.5240% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.11
Moving Average (EMA) 10 Day 2.13
Moving Average (EMA) 20 Day 2.12
Moving Average (EMA) 30 Day 2.13
Moving Average (EMA) 50 Day 2.12
Moving Average (EMA) 100 Day 2.07
Moving Average (EMA) 200 Day 1.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.12
Simple Moving Average (SMA) 10 Day 2.14
Simple Moving Average (SMA) 20 Day 2.11
Simple Moving Average (SMA) 30 Day 2.12
Simple Moving Average (SMA) 50 Day 2.12
Simple Moving Average (SMA) 100 Day 2.07
Simple Moving Average (SMA) 200 Day 1.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.09 2.09 2.09 2.08 -
Support 2 (S2) 2.09 2.09 2.09 2.09 -
Support 1 (S1) 2.10 2.10 2.09 2.09 2.10
Pivot Point (PP) 2.10 2.10 2.10 2.10 2.10
Resistance 1 (R1) 2.10 2.10 2.11 2.10 2.11
Resistance 2 (R2) 2.11 2.10 2.11 2.11 -
Resistance 3 (R3) 2.11 2.11 2.11 2.11 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 2.0686 2.0610 2.1069 2.1006 1.56% 0.0322
2021-08-04 2.1280 2.0669 2.1352 2.0684 2.86% 0.0592
2021-08-03 2.1408 2.0911 2.1578 2.1276 0.55% 0.0117
2021-08-02 2.1915 2.1204 2.1948 2.1393 2.24% 0.0479
2021-07-31 2.1924 2.1863 2.1924 2.1872 0.23% 0.0051
2021-07-30 2.1932 2.1761 2.2043 2.1923 0.07% 0.0015
2021-07-29 2.1515 2.1509 2.1940 2.1938 1.94% 0.0418
2021-07-28 2.1448 2.1433 2.1624 2.1520 0.37% 0.0079
2021-07-27 2.1571 2.1342 2.1658 2.1441 0.58% 0.0125
2021-07-26 2.1385 2.1010 2.1585 2.1566 0.99% 0.0212
2021-07-25 2.1354 2.1354 2.1354 2.1354 0.06% 0.0012
2021-07-24 2.1341 2.1337 2.1366 2.1366 0.19% 0.004
2021-07-23 2.1289 2.1210 2.1380 2.1326 0.06% 0.0013
2021-07-22 2.0857 2.0726 2.1346 2.1313 2.15% 0.0448
2021-07-21 2.0182 1.9921 2.0921 2.0865 3.48% 0.0701
2021-07-20 1.9744 1.9628 2.0177 2.0164 2.20% 0.0435
2021-07-19 2.0982 1.9729 2.1063 1.9729 6.51% 0.1285
2021-07-17 2.1048 2.1008 2.1048 2.1014 0.72% 0.0152
2021-07-16 2.1093 2.0846 2.1280 2.1166 0.41% 0.0087
2021-07-15 2.1339 2.1049 2.1417 2.1079 1.27% 0.0267
2021-07-14 2.1825 2.1114 2.1848 2.1346 2.30% 0.049
2021-07-13 2.1522 2.1453 2.1868 2.1836 1.46% 0.0315
2021-07-12 2.1543 2.1162 2.1604 2.1521 0.02% 0.0004
2021-07-10 2.1548 2.1508 2.1549 2.1517 0.16% 0.0034
2021-07-09 2.1265 2.1119 2.1647 2.1551 0.16% 0.0034
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.1065 07:54:46 0.0001 - 0.0047 0.22%
2.1064 07:52:23 0.0004 0.02% 0.0046 0.22%
2.106 07:50:14 - - 0.0042 0.20%
2.106 07:50:14 0.0004 0.02% 0.0042 0.20%
2.1056 07:48:28 0.0005 0.02% 0.0038 0.18%
2.1051 07:46:25 0.0008 0.04% 0.0033 0.16%
2.1043 07:44:52 0.0001 - 0.0025 0.12%
2.1044 07:43:22 0.0003 0.01% 0.0026 0.12%
2.1041 07:41:43 0.0005 0.02% 0.0023 0.11%
2.1046 07:39:39 0.0002 0.01% 0.0028 0.13%
2.1044 07:37:37 0.0007 0.03% 0.0026 0.12%
2.1051 07:36:08 0.0004 0.02% 0.0033 0.16%
2.1055 07:34:27 0.0001 - 0.0037 0.18%
2.1056 07:31:50 0.0008 0.04% 0.0038 0.18%
2.1048 07:30:22 0.0004 0.02% 0.003 0.14%
2.1052 07:28:13 0.0004 0.02% 0.0034 0.16%
2.1048 07:26:48 0.0002 0.01% 0.003 0.14%
2.1046 07:25:13 0.0001 - 0.0028 0.13%
2.1045 07:23:18 0.0005 0.02% 0.0027 0.13%
2.105 07:21:11 0.0005 0.02% 0.0032 0.15%
2.1045 07:15:21 0.0007 0.03% 0.0027 0.13%
2.1038 07:13:15 0.0004 0.02% 0.002 0.10%
2.1034 07:12:11 0.0008 0.04% 0.0016 0.08%
2.1042 07:09:44 0.0002 0.01% 0.0024 0.11%
2.1044 07:05:16 0.0007 0.03% 0.0026 0.12%
Full list

Comments