Related Symbols
| Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | 62.98 | 08:13:32 | 0.44 | 0.70% | 63.62 | 62.91 | 63.34 | 4.98 | 63.42 | 63.42 |
| Brent Oil | 65.57 | 08:13:32 | 0.47 | 0.72% | 66.22 | 65.44 | 65.93 | 4.57 | 66.14 | 66.14 |
| Gasoline RBOB | 1.9705 | 08:13:32 | 0.005 | 0.25% | 1.9895 | 1.9676 | 1.9725 | 0.0295 | 1.9755 | 1.9755 |
| London Gas Oil | 537.63 | 08:13:32 | 2.87 | 0.53% | 542.13 | 536.5 | 539.63 | 41.63 | 542.88 | 542.88 |
| Carbon Emissions | 38.14 | 20:42:06 | - | - | 39.47 | 38.14 | 0 | 1.14 | 39.21 | 40.22 |
| Natural Gas | 2.761 | 08:02:39 | 0.005 | 0.18% | 2.768 | 2.753 | 2.765 | 0.239 | 3.082 | 3.248 |
| Alberta Natural Gas | 2.85 | 19:30:11 | - | - | 2.85 | 2.85 | 0 | 1.15 | 2.99 | 6 |
| Dutch TTF Natural Gas | 5.824 | 19:13:06 | - | - | 5.824 | 5.824 | 0 | 0.176 | 5.888 | 7.173 |
| Opec Basket | 64 | 19:13:06 | - | - | 64 | 64 | 0 | 5 | 64 | 64 |
| Mexican Basket | 61.85 | 19:13:06 | - | - | 61.85 | 61.85 | 0 | 5.85 | 61.85 | 61.85 |
| Indian Basket | 63.79 | 19:13:06 | - | - | 63.79 | 63.79 | 0 | 3.79 | 63.9 | 63.9 |
| Brent Weighted Average | 66.23 | 19:13:06 | - | - | 66.23 | 66.23 | 0 | 6.23 | 66.23 | 66.23 |
| Dubai | 60.81 | 19:13:06 | - | - | 60.81 | 60.81 | 0 | 2.81 | 60.81 | 60.81 |
| Western Canadian Select | 51.67 | 10:34:06 | - | - | 51.67 | 51.67 | 0 | 6.67 | 51.67 | 51.67 |
| Urals | 39.6 | 18:53:14 | - | - | 42.25 | 39.6 | 0 | - | - | - |