آرشیو قیمت Heating Oil | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
1.8714	1.8007	1.8767	1.8107	0.032	1.77%	2021/03/01	2021-03-01
1.8426	1.8401	1.8461	1.8427	0.0005	0.03%	2021/02/27	2021-02-27
1.8923	1.8391	1.9039	1.8432	0.0514	2.79%	2021/02/26	2021-02-26
1.8995	1.8824	1.9119	1.8946	0.004	0.21%	2021/02/25	2021-02-25
1.8693	1.8485	1.9001	1.8986	0.0298	1.59%	2021/02/24	2021-02-24
1.8523	1.8305	1.8842	1.8688	0.0187	1.01%	2021/02/23	2021-02-23
1.8118	1.8008	1.8517	1.8501	0.0397	2.19%	2021/02/22	2021-02-22
1.8104	1.8104	1.8104	1.8104	0.0032	0.18%	2021/02/21	2021-02-21
1.8133	1.8110	1.8142	1.8136	0.0005	0.03%	2021/02/20	2021-02-20
1.8224	1.8075	1.8449	1.8131	0.0106	0.58%	2021/02/19	2021-02-19
1.8415	1.8186	1.8651	1.8237	0.018	0.99%	2021/02/18	2021-02-18
1.8157	1.8011	1.8437	1.8417	0.0262	1.44%	2021/02/17	2021-02-17
1.8268	1.7974	1.8309	1.8155	0.0045	0.25%	2021/02/16	2021-02-16
1.79	1.7883	1.8207	1.8110	0.0349	1.96%	2021/02/15	2021-02-15
1.7749	1.7737	1.7769	1.7761	0.0006	0.03%	2021/02/13	2021-02-13
1.7372	1.7240	1.7774	1.7755	0.0379	2.18%	2021/02/12	2021-02-12
1.7576	1.7372	1.7602	1.7376	0.0202	1.16%	2021/02/11	2021-02-11
1.7558	1.7477	1.7670	1.7578	0.0021	0.12%	2021/02/10	2021-02-10
1.7494	1.7348	1.7651	1.7557	0.0074	0.42%	2021/02/09	2021-02-09
1.7180	1.7180	1.7494	1.7483	0.0311	1.81%	2021/02/08	2021-02-08
1.7168	1.7142	1.7190	1.7172	0.0003	0.02%	2021/02/06	2021-02-06
1.7043	1.7043	1.7346	1.7169	0.0128	0.75%	2021/02/05	2021-02-05
1.6893	1.6735	1.7045	1.7041	0.0152	0.9%	2021/02/04	2021-02-04
1.6742	1.6740	1.7039	1.6889	0.013	0.78%	2021/02/03	2021-02-03
1.6464	1.6445	1.6877	1.6759	0.0288	1.75%	2021/02/02	2021-02-02
1.5885	1.5864	1.65	1.6471	0.0516	3.23%	2021/02/01	2021-02-01
1.5989	1.5955	1.5989	1.5955	0.0021	0.13%	2021/01/30	2021-01-30
1.6002	1.5923	1.6339	1.5976	0.0035	0.22%	2021/01/29	2021-01-29
1.6017	1.5928	1.6307	1.6011	0.0014	0.09%	2021/01/28	2021-01-28
1.5960	1.5828	1.6203	1.6025	0.0014	0.09%	2021/01/27	2021-01-27

Heating Oil

History 09:23:23

Units Converter