Online Forum

Heating Oil

Heating Oil
Last: 1.7954 0.78
Energy CFDs
Last : 1.7954 0.78
Unit : Gallon
Last : 1.7954 0.78
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Gallon
Market Type : World Market

History 09:23:23

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.8714 1.8007 1.8767 1.8107 0.032 1.77% 2021/03/01 2021-03-01
1.8426 1.8401 1.8461 1.8427 0.0005 0.03% 2021/02/27 2021-02-27
1.8923 1.8391 1.9039 1.8432 0.0514 2.79% 2021/02/26 2021-02-26
1.8995 1.8824 1.9119 1.8946 0.004 0.21% 2021/02/25 2021-02-25
1.8693 1.8485 1.9001 1.8986 0.0298 1.59% 2021/02/24 2021-02-24
1.8523 1.8305 1.8842 1.8688 0.0187 1.01% 2021/02/23 2021-02-23
1.8118 1.8008 1.8517 1.8501 0.0397 2.19% 2021/02/22 2021-02-22
1.8104 1.8104 1.8104 1.8104 0.0032 0.18% 2021/02/21 2021-02-21
1.8133 1.8110 1.8142 1.8136 0.0005 0.03% 2021/02/20 2021-02-20
1.8224 1.8075 1.8449 1.8131 0.0106 0.58% 2021/02/19 2021-02-19
1.8415 1.8186 1.8651 1.8237 0.018 0.99% 2021/02/18 2021-02-18
1.8157 1.8011 1.8437 1.8417 0.0262 1.44% 2021/02/17 2021-02-17
1.8268 1.7974 1.8309 1.8155 0.0045 0.25% 2021/02/16 2021-02-16
1.79 1.7883 1.8207 1.8110 0.0349 1.96% 2021/02/15 2021-02-15
1.7749 1.7737 1.7769 1.7761 0.0006 0.03% 2021/02/13 2021-02-13
1.7372 1.7240 1.7774 1.7755 0.0379 2.18% 2021/02/12 2021-02-12
1.7576 1.7372 1.7602 1.7376 0.0202 1.16% 2021/02/11 2021-02-11
1.7558 1.7477 1.7670 1.7578 0.0021 0.12% 2021/02/10 2021-02-10
1.7494 1.7348 1.7651 1.7557 0.0074 0.42% 2021/02/09 2021-02-09
1.7180 1.7180 1.7494 1.7483 0.0311 1.81% 2021/02/08 2021-02-08
1.7168 1.7142 1.7190 1.7172 0.0003 0.02% 2021/02/06 2021-02-06
1.7043 1.7043 1.7346 1.7169 0.0128 0.75% 2021/02/05 2021-02-05
1.6893 1.6735 1.7045 1.7041 0.0152 0.9% 2021/02/04 2021-02-04
1.6742 1.6740 1.7039 1.6889 0.013 0.78% 2021/02/03 2021-02-03
1.6464 1.6445 1.6877 1.6759 0.0288 1.75% 2021/02/02 2021-02-02
1.5885 1.5864 1.65 1.6471 0.0516 3.23% 2021/02/01 2021-02-01
1.5989 1.5955 1.5989 1.5955 0.0021 0.13% 2021/01/30 2021-01-30
1.6002 1.5923 1.6339 1.5976 0.0035 0.22% 2021/01/29 2021-01-29
1.6017 1.5928 1.6307 1.6011 0.0014 0.09% 2021/01/28 2021-01-28
1.5960 1.5828 1.6203 1.6025 0.0014 0.09% 2021/01/27 2021-01-27

Units Converter