Heating Oil در روز جاری
21:58:31Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
2.5496 | 21:58:31 | 0.0007 | 0.03% | 0.0243 | 0.95% | 0.0243 | 0.95% | 0.028 | 0.4504 |
2.5503 | 21:56:45 | - | - | 0.0236 | 0.93% | 0.0236 | 0.93% | 0.0273 | 0.4497 |
2.5503 | 21:56:02 | 0.0004 | 0.02% | 0.0236 | 0.93% | 0.0236 | 0.93% | 0.0273 | 0.4497 |
2.5507 | 21:55:06 | 0.0012 | 0.05% | 0.0232 | 0.91% | 0.0232 | 0.91% | 0.0269 | 0.4493 |
2.5495 | 21:54:01 | 0.0021 | 0.08% | 0.0244 | 0.96% | 0.0244 | 0.96% | 0.0281 | 0.4505 |
2.5474 | 21:52:58 | 0.0006 | 0.02% | 0.0265 | 1.04% | 0.0265 | 1.04% | 0.0302 | 0.4526 |
2.548 | 21:52:20 | 0.0029 | 0.11% | 0.0259 | 1.02% | 0.0259 | 1.02% | 0.0296 | 0.452 |
2.5509 | 21:51:25 | 0.0012 | 0.05% | 0.023 | 0.90% | 0.023 | 0.90% | 0.0267 | 0.4491 |
2.5521 | 21:49:55 | - | - | 0.0218 | 0.85% | 0.0218 | 0.85% | 0.0255 | 0.4479 |
2.5521 | 21:48:52 | 0.0007 | 0.03% | 0.0218 | 0.85% | 0.0218 | 0.85% | 0.0255 | 0.4479 |
2.5514 | 21:48:00 | 0.0006 | 0.02% | 0.0225 | 0.88% | 0.0225 | 0.88% | 0.0262 | 0.4486 |
2.552 | 21:46:49 | 0.0029 | 0.11% | 0.0219 | 0.86% | 0.0219 | 0.86% | 0.0256 | 0.448 |
2.5491 | 21:45:57 | - | - | 0.0248 | 0.97% | 0.0248 | 0.97% | 0.0285 | 0.4509 |
2.5491 | 21:45:06 | 0.0061 | 0.24% | 0.0248 | 0.97% | 0.0248 | 0.97% | 0.0285 | 0.4509 |
2.543 | 21:44:09 | 0.0018 | 0.07% | 0.0309 | 1.22% | 0.0309 | 1.22% | 0.0346 | 0.457 |
2.5448 | 21:42:10 | - | - | 0.0291 | 1.14% | 0.0291 | 1.14% | 0.0328 | 0.4552 |
2.5448 | 21:41:22 | 0.0017 | 0.07% | 0.0291 | 1.14% | 0.0291 | 1.14% | 0.0328 | 0.4552 |
2.5465 | 21:40:48 | 0.0018 | 0.07% | 0.0274 | 1.08% | 0.0274 | 1.08% | 0.0311 | 0.4535 |
2.5447 | 21:39:41 | 0.004 | 0.16% | 0.0292 | 1.15% | 0.0292 | 1.15% | 0.0329 | 0.4553 |
2.5407 | 21:37:15 | 0.0008 | 0.03% | 0.0332 | 1.31% | 0.0332 | 1.31% | 0.0369 | 0.4593 |
2.5415 | 21:36:03 | - | - | 0.0324 | 1.27% | 0.0324 | 1.27% | 0.0361 | 0.4585 |
2.5415 | 21:35:05 | 0.0003 | 0.01% | 0.0324 | 1.27% | 0.0324 | 1.27% | 0.0361 | 0.4585 |
2.5418 | 21:34:26 | 0.001 | 0.04% | 0.0321 | 1.26% | 0.0321 | 1.26% | 0.0358 | 0.4582 |
2.5408 | 21:33:31 | - | - | 0.0331 | 1.30% | 0.0331 | 1.30% | 0.0368 | 0.4592 |
2.5408 | 21:32:18 | 0.0004 | 0.02% | 0.0331 | 1.30% | 0.0331 | 1.30% | 0.0368 | 0.4592 |
2.5412 | 21:31:37 | 0.0001 | - | 0.0327 | 1.29% | 0.0327 | 1.29% | 0.0364 | 0.4588 |
2.5411 | 21:30:33 | 0.0009 | 0.04% | 0.0328 | 1.29% | 0.0328 | 1.29% | 0.0365 | 0.4589 |
2.542 | 21:29:24 | 0.0001 | - | 0.0319 | 1.25% | 0.0319 | 1.25% | 0.0356 | 0.458 |
2.5419 | 21:28:32 | - | - | 0.032 | 1.26% | 0.032 | 1.26% | 0.0357 | 0.4581 |
2.5419 | 21:27:35 | 0.0014 | 0.06% | 0.032 | 1.26% | 0.032 | 1.26% | 0.0357 | 0.4581 |