Online Forum

London Gas Oil

London Gas Oil
Last: 657.25 4.78
Energy CFDs
Last : 657.25 4.78
Unit : Metric Tone
Last : 657.25 4.78
Currency : USD
Country : United Kingdom
Category : Energy CFDs
Unit : Metric Tone
Market Type : World Market

Today 23:44:58

Property Amounts
Last 657.25
High 658.88
Low 616.88
Max Fluctuation -
Max Fluctuation % -
Open 627.25
Time 23:44:58
Yesterday 627.25
Change % 4.78%
Change 30
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,769,665 Rial
Coin
10,994,347 Rial
USD
11,087,923 Rial
Euro
11,112,939 Rial

Daily Chart

Performance

One Week 30.37 4.8446% 2021-09-20
One Month 57.75 9.6330% 2021-08-27
Six Month 145.75 28.4946% 2021-03-27
One Year 329.87 100.7606% 2020-09-25
Three Year 56.88 7.9649% 2018-09-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 644.26
Moving Average (EMA) 10 Day 639.16
Moving Average (EMA) 20 Day 627.75
Moving Average (EMA) 30 Day 618.59
Moving Average (EMA) 50 Day 611.10
Moving Average (EMA) 100 Day 599.56
Moving Average (EMA) 200 Day 571.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 640.35
Simple Moving Average (SMA) 10 Day 636.19
Simple Moving Average (SMA) 20 Day 622.01
Simple Moving Average (SMA) 30 Day 614.54
Simple Moving Average (SMA) 50 Day 598.77
Simple Moving Average (SMA) 100 Day 598.05
Simple Moving Average (SMA) 200 Day 565.8

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 587.79 602.33 604.75 564.25 -
Support 2 (S2) 602.33 618.38 608.25 590.56 -
Support 1 (S1) 629.79 628.29 611.75 606.25 637.06
Pivot Point (PP) 644.33 644.33 644.33 632.56 647.97
Resistance 1 (R1) 671.79 660.38 702.74 648.25 679.06
Resistance 2 (R2) 686.33 670.29 706.24 674.56 -
Resistance 3 (R3) 713.79 686.33 709.75 690.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-24 650.75 648.13 658.88 657.25 0.98% 6.37
2021-09-23 639.13 634.88 652.38 650.88 1.80% 11.5
2021-09-22 626.88 626 641.63 639.38 1.95% 12.25
2021-09-21 627.25 616.88 631.13 627.13 - -
2021-09-20 632.13 618.13 633.13 626.88 1.04% 6.5
2021-09-18 633.13 633.13 633.63 633.38 - -
2021-09-17 635.38 628.75 636.13 633.38 0.36% 2.25
2021-09-16 630.63 624.63 636.13 635.63 0.75% 4.75
2021-09-15 615 614.63 635.38 630.88 2.56% 15.75
2021-09-14 615.38 610.63 619.88 615.13 0.08% 0.5
2021-09-13 613.13 612.13 619.38 614.63 0.86% 5.25
2021-09-12 594.75 594.75 609.38 609.38 - -
2021-09-11 609.63 609.13 609.88 609.38 0.25% 1.5
2021-09-10 598.25 595.13 611.88 610.88 2.30% 13.75
2021-09-09 604.75 593.38 608.63 597.13 1.26% 7.5
2021-09-08 600.13 599.63 609.13 604.63 0.83% 5
2021-09-07 606.13 596.38 610.50 599.63 1.04% 6.25
2021-09-06 606.88 602.88 611.88 605.88 0.95% 5.75
2021-09-04 611.63 611.13 611.63 611.63 0.04% 0.25
2021-09-03 612.13 609.50 618.38 611.38 0.04% 0.25
2021-09-02 600.38 594.75 617.38 611.63 1.79% 10.75
2021-09-01 600.25 590.63 605.88 600.88 0.21% 1.25
2021-08-31 604.14 596.13 605.76 599.63 0.81% 4.88
2021-08-30 608.26 597.13 608.26 604.51 0.81% 4.88
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments