TGJU Local & Global Markets
Online Forum

London Gas Oil

London Gas Oil
Last: 318.88 0.47
بازار جهانی
Last : 318.88 0.47
Unit : متریک تن
Last : 318.88 0.47
Currency : دلار
Country : United Kingdom
Category : بازار جهانی
Unit : متریک تن
Market Type : World Market

Today 10:13:22

Property Amounts
Last 318.88
High 321.13
Low 317.13
Max Fluctuation 0.88
Max Fluctuation % 0.71%
Open 320.5
Time 10:13:22
Yesterday 320.38
Change % 0.47%
Change 1.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,279,866 Rial
Euro
15,142,424 Rial

Daily Chart

Performance

One Week 9 2.7449% 2020-09-16
One Month 43.25 11.9432% 2020-08-22
Six Month 24.75 8.4146% 2020-03-23
One Year 293.25 47.9065% 2019-09-23
Three Year 220.75 40.9077% 2017-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 329.34
Moving Average (EMA) 10 Day 327.49
Moving Average (EMA) 20 Day 334.38
Moving Average (EMA) 30 Day 341.19
Moving Average (EMA) 50 Day 349.94
Moving Average (EMA) 100 Day 348.13
Moving Average (EMA) 200 Day 366.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 331.93
Simple Moving Average (SMA) 10 Day 327.68
Simple Moving Average (SMA) 20 Day 332.54
Simple Moving Average (SMA) 30 Day 344.60
Simple Moving Average (SMA) 50 Day 355.95
Simple Moving Average (SMA) 100 Day 355.37
Simple Moving Average (SMA) 200 Day 346.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 312.96 315.04 313.88 314.5 -
Support 2 (S2) 315.04 316.57 314.21 315.81 -
Support 1 (S1) 316.96 317.51 314.54 318.5 316.00
Pivot Point (PP) 319.04 319.04 319.04 319.81 318.56
Resistance 1 (R1) 320.96 320.57 323.21 322.5 320.00
Resistance 2 (R2) 323.04 321.51 323.54 323.81 -
Resistance 3 (R3) 324.96 323.04 323.88 326.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 323.13 317.88 327.13 320.38 1.01% 3.25
2020-09-21 336.88 320.13 340.13 323.63 4.25% 13.75
2020-09-19 337.63 337.13 337.88 337.38 - 0
2020-09-18 341.13 336.13 344.63 337.38 1.04% 3.5
2020-09-17 327.63 321.38 341.63 340.88 3.96% 13
2020-09-16 321.88 321.13 328.38 327.88 1.78% 5.75
2020-09-15 320.88 316.88 323.63 322.13 0.47% 1.5
2020-09-14 323.38 318.38 325.63 320.63 0.78% 2.5
2020-09-12 323.88 323.13 324.13 323.13 0.08% 0.25
2020-09-11 318.88 317.63 326.63 323.38 1.49% 4.75
2020-09-10 328.38 317.88 328.88 318.63 2.98% 9.5
2020-09-09 321 315.88 330.38 328.13 1.70% 5.5
2020-09-08 337.25 315.13 338.38 322.63 4.42% 14.25
2020-09-07 337 335.88 341.75 336.88 1.89% 6.37
2020-09-06 343.25 343.25 343.25 343.25 2.58% 8.62
2020-09-05 335.88 334.38 336 334.63 0.48% 1.62
2020-09-04 340.13 333.38 347.63 336.25 1.01% 3.38
2020-09-03 350.63 333.38 351.63 339.63 3.09% 10.5
2020-09-02 364.13 349.88 367.88 350.13 3.93% 13.75
2020-09-01 363.13 361.25 368.88 363.88 0.14% 0.5
2020-08-31 371.38 360.63 371.88 363.38 1.07% 3.87
2020-08-29 367.25 367.13 367.38 367.25 0.03% 0.12
2020-08-28 363.63 359.38 367.88 367.13 0.93% 3.38
2020-08-27 373.13 360.38 373.13 363.75 3.78% 13.75
2020-08-26 377.63 377.38 377.88 377.50 3.78% 13.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
318.88 10:13:22 0.13 0.04% 1.5 0.47%
318.75 10:12:53 0.13 0.04% 1.63 0.51%
318.88 10:11:58 0.13 0.04% 1.5 0.47%
318.75 10:11:51 0.13 0.04% 1.63 0.51%
318.88 10:11:36 0.13 0.04% 1.5 0.47%
318.75 10:11:21 0.13 0.04% 1.63 0.51%
318.88 10:11:13 - - 1.5 0.47%
318.88 10:11:13 0.13 0.04% 1.5 0.47%
318.75 10:11:01 0.12 0.04% 1.63 0.51%
318.63 10:10:48 0.12 0.04% 1.75 0.55%
318.75 10:10:39 0.12 0.04% 1.63 0.51%
318.63 10:10:23 0.25 0.08% 1.75 0.55%
318.88 10:07:22 0.13 0.04% 1.5 0.47%
318.75 10:07:13 - - 1.63 0.51%
318.75 10:07:13 0.12 0.04% 1.63 0.51%
318.63 10:04:54 0.25 0.08% 1.75 0.55%
318.38 10:02:32 0.25 0.08% 2 0.63%
318.13 10:02:17 0.25 0.08% 2.25 0.71%
317.88 09:50:34 0.12 0.04% 2.5 0.79%
318 09:50:25 0.12 0.04% 2.38 0.75%
317.88 09:49:14 - - 2.5 0.79%
317.88 09:49:13 0.25 0.08% 2.5 0.79%
318.13 09:48:59 0.25 0.08% 2.25 0.71%
317.88 09:48:21 0.12 0.04% 2.5 0.79%
318 09:47:54 0.13 0.04% 2.38 0.75%
Full list

Comments