Online Forum

London Gas Oil

London Gas Oil
Last: 452.5 0.03
Energy CFDs
Last : 452.5 0.03
Unit : Metric Tone
Last : 452.5 0.03
Currency : USD
Country : United Kingdom
Category : Energy CFDs
Unit : Metric Tone
Market Type : World Market

Today 01:31:46

Property Amounts
Last 452.5
High 452.63
Low 452.13
Max Fluctuation 0.5
Max Fluctuation % 0.08%
Open 452.5
Time 01:31:46
Yesterday 452.63
Change % 0.03%
Change 0.13
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,992,018 Rial
Coin
6,707,825 Rial
USD
7,517,586 Rial
Euro
7,671,066 Rial

Daily Chart

Performance

One Week 7.38 1.6048% 2021-01-12
One Month 19.87 4.5928% 2020-12-19
Six Month 85.62 23.3373% 2020-07-18
One Year 120.38 21.0131% 2020-01-18
Three Year 158.25 25.9108% 2018-01-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 455.29
Moving Average (EMA) 10 Day 452.44
Moving Average (EMA) 20 Day 442.08
Moving Average (EMA) 30 Day 437.16
Moving Average (EMA) 50 Day 417.53
Moving Average (EMA) 100 Day 386.69
Moving Average (EMA) 200 Day 365.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 456.48
Simple Moving Average (SMA) 10 Day 453.43
Simple Moving Average (SMA) 20 Day 438.78
Simple Moving Average (SMA) 30 Day 432.84
Simple Moving Average (SMA) 50 Day 412.84
Simple Moving Average (SMA) 100 Day 372.35
Simple Moving Average (SMA) 200 Day 362.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 451.71 451.92 451.87 451.75 -
Support 2 (S2) 451.92 452.11 451.91 451.94 -
Support 1 (S1) 452.21 452.22 451.95 452.25 452.25
Pivot Point (PP) 452.42 452.42 452.42 452.44 452.44
Resistance 1 (R1) 452.71 452.61 453.04 452.75 452.75
Resistance 2 (R2) 452.92 452.72 453.08 452.94 -
Resistance 3 (R3) 453.21 452.92 453.12 453.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-18 453.75 450.25 455.88 452.63 0.17% 0.75
2021-01-16 453.25 452.88 453.63 453.38 0.06% 0.25
2021-01-15 463.88 450.63 465.25 453.13 2.43% 11
2021-01-14 459.38 455.88 464.25 464.13 1.09% 5
2021-01-13 460.13 456.13 465.25 459.13 0.16% 0.75
2021-01-12 450.13 449.75 461.25 459.88 2.22% 10
2021-01-11 450.63 443.63 451.38 449.88 0.61% 2.75
2021-01-09 451.63 451.63 452.63 452.63 0.39% 1.75
2021-01-08 438.88 438.13 451.13 450.88 2.79% 12.25
2021-01-07 431.63 431.38 441.13 438.63 1.65% 7.13
2021-01-06 434 426.25 438.88 431.50 0.41% 1.75
2021-01-05 415.50 414.38 436.38 433.25 4.33% 18
2021-01-04 425.38 414.88 440 415.25 1.81% 7.5
2020-12-31 426.13 420.75 427.13 422.75 0.83% 3.5
2020-12-30 425.13 422.88 430.88 426.25 0.20% 0.87
2020-12-29 422.75 422.75 429.13 425.38 0.65% 2.75
2020-12-28 424.50 422.38 431.38 422.63 0.24% 1
2020-12-24 426.13 421.50 429.75 423.63 0.53% 2.25
2020-12-23 415 410.38 428.75 425.88 2.65% 11
2020-12-22 418.38 413.63 419.88 414.88 0.90% 3.75
2020-12-21 413.88 413.88 421.13 418.63 3.34% 14
2020-12-19 431.63 431.38 432.88 432.63 0.17% 0.75
2020-12-18 427.88 425.38 434.88 431.88 0.99% 4.25
2020-12-17 423.63 422.50 429.88 427.63 1% 4.25
2020-12-16 419.38 416.13 424.13 423.38 1% 4.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
452.5 01:31:46 0.12 0.03% 0.13 0.03%
452.38 01:25:43 0.13 0.03% 0.25 0.06%
452.25 01:21:31 0.12 0.03% 0.38 0.08%
452.13 01:20:08 0.5 0.11% 0.5 0.11%
452.63 00:42:36 0.25 0.06% - -
452.38 00:34:10 0.12 0.03% 0.25 0.06%
452.5 00:22:56 - - 0.13 0.03%
Full list

Comments