See full search result :
Indicator
Editions
2020 Oct 27 20:59:59
Online Forum

London Gas Oil

London Gas Oil
Last: 330.38 2.96
Energy CFDs
Last : 330.38 2.96
Unit : Metric Tone
Last : 330.38 2.96
Currency : USD
Country : United Kingdom
Category : Energy CFDs
Unit : Metric Tone
Market Type : World Market

Today 20:59:49

Property Amounts
Last 330.38
High 330.38
Low 320.88
Max Fluctuation 1
Max Fluctuation % 1.07%
Open 320.88
Time 20:59:49
Yesterday 320.88
Change % 2.96%
Change 9.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,035,681 Rial
Coin
12,688,162 Rial
USD
13,768,964 Rial
Euro
14,210,705 Rial

All Investment tools

Daily Chart

Performance

One Week 8.50 2.5083% 2020-10-20
One Month 3 0.9164% 2020-09-25
Six Month 124.88 60.7689% 2020-04-25
One Year 268.12 44.7987% 2019-10-25
Three Year 218.75 39.8357% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 329.46
Moving Average (EMA) 10 Day 333.71
Moving Average (EMA) 20 Day 335.22
Moving Average (EMA) 30 Day 335.61
Moving Average (EMA) 50 Day 340.84
Moving Average (EMA) 100 Day 346.39
Moving Average (EMA) 200 Day 351.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 330.75
Simple Moving Average (SMA) 10 Day 336.67
Simple Moving Average (SMA) 20 Day 336.19
Simple Moving Average (SMA) 30 Day 333.71
Simple Moving Average (SMA) 50 Day 336.83
Simple Moving Average (SMA) 100 Day 353.92
Simple Moving Average (SMA) 200 Day 326.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 314.54 317.71 318.50 306.63 -
Support 2 (S2) 317.71 321.34 319.29 313.75 -
Support 1 (S1) 324.04 323.58 320.08 316.13 325.63
Pivot Point (PP) 327.21 327.21 327.21 323.25 328.00
Resistance 1 (R1) 333.54 330.84 340.67 325.63 335.13
Resistance 2 (R2) 336.71 333.08 341.46 332.75 -
Resistance 3 (R3) 343.04 336.71 342.25 335.13 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-26 326.88 318.13 328.38 321 3.16% 10.13
2020-10-23 333.63 329.13 336.88 331.13 0.83% 2.75
2020-10-22 329.13 327.13 336.38 333.88 1.52% 5
2020-10-21 337.88 326.63 339.88 328.88 3.04% 10
2020-10-20 336.63 333.13 342.63 338.88 0.74% 2.5
2020-10-19 344.25 335.88 345.38 336.38 2.04% 6.87
2020-10-16 346.75 339.13 347.38 343.25 1.06% 3.63
2020-10-15 347.13 334.38 348.13 346.88 - 0
2020-10-14 339.50 335.38 347.63 346.88 2.13% 7.25
2020-10-13 338.38 337.13 344.13 339.63 0.44% 1.5
2020-10-12 346.13 335.63 347.13 338.13 3.29% 11.12
2020-10-11 349.25 349.25 349.25 349.25 0.90% 3.12
2020-10-09 347 345.13 349.63 346.13 0.29% 1
2020-10-08 337.13 335.50 347.63 347.13 3.04% 10.25
2020-10-07 339.13 331.50 342.13 336.88 1.22% 4.12
2020-10-06 328.88 327.13 345.25 341 3.76% 12.37
2020-10-05 315.25 314.88 330.63 328.63 5.29% 16.5
2020-10-02 324.38 308.38 324.88 312.13 4% 12.5
2020-10-01 333.38 315.88 338.13 324.63 2.62% 8.5
2020-09-30 324.75 321.63 335.88 333.13 3.17% 10.25
2020-09-29 332.88 321.88 333.63 322.88 3.02% 9.75
2020-09-28 326.75 324.38 333.88 332.63 1.60% 5.25
2020-09-25 324.38 323.38 328.63 327.38 0.97% 3.13
2020-09-24 321 319.38 325.38 324.25 1.05% 3.37
2020-09-23 320.50 317.13 328.63 320.88 1.05% 3.37
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
330.38 20:59:49 0.25 0.08% 9.5 2.96%
330.13 20:59:29 - - 9.25 2.88%
330.13 20:59:28 0.25 0.08% 9.25 2.88%
329.88 20:57:50 0.25 0.08% 9 2.80%
329.63 20:56:32 - - 8.75 2.73%
329.63 20:56:22 0.25 0.08% 8.75 2.73%
329.38 20:55:33 - - 8.5 2.65%
329.38 20:55:32 0.25 0.08% 8.5 2.65%
329.13 20:53:28 - - 8.25 2.57%
329.13 20:53:26 0.13 0.04% 8.25 2.57%
329 20:52:12 0.13 0.04% 8.12 2.53%
329.13 20:51:29 - - 8.25 2.57%
329.13 20:51:29 0.5 0.15% 8.25 2.57%
328.63 20:49:46 0.25 0.08% 7.75 2.42%
328.88 20:49:28 - - 8 2.49%
328.88 20:49:27 0.13 0.04% 8 2.49%
328.75 20:48:28 0.13 0.04% 7.87 2.45%
328.88 20:47:51 0.25 0.08% 8 2.49%
329.13 20:47:30 - - 8.25 2.57%
329.13 20:47:30 0.13 0.04% 8.25 2.57%
329 20:45:54 0.12 0.04% 8.12 2.53%
328.88 20:45:31 - - 8 2.49%
328.88 20:45:31 0.25 0.08% 8 2.49%
328.63 20:43:52 0.25 0.08% 7.75 2.42%
328.38 20:43:29 - - 7.5 2.34%
Full list

Comments