Today 23:44:58
| Property | Amounts |
|---|---|
| Last | 657.25 |
| High | 658.88 |
| Low | 616.88 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | 627.25 |
| Time | 23:44:58 |
| Yesterday | 627.25 |
| Change % | 4.78% |
| Change | 30 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,769,665 Rial |
| Coin |
|---|
| 10,994,347 Rial |
| USD |
|---|
| 11,087,923 Rial |
| Euro |
|---|
| 11,112,939 Rial |
Daily Chart
Performance
| One Week | 30.37 | 4.8446% | 2021-09-20 |
| One Month | 57.75 | 9.6330% | 2021-08-27 |
| Six Month | 145.75 | 28.4946% | 2021-03-27 |
| One Year | 329.87 | 100.7606% | 2020-09-25 |
| Three Year | 56.88 | 7.9649% | 2018-09-27 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 644.26 |
| Moving Average (EMA) | 10 Day | 639.16 |
| Moving Average (EMA) | 20 Day | 627.75 |
| Moving Average (EMA) | 30 Day | 618.59 |
| Moving Average (EMA) | 50 Day | 611.10 |
| Moving Average (EMA) | 100 Day | 599.56 |
| Moving Average (EMA) | 200 Day | 571.66 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 640.35 |
| Simple Moving Average (SMA) | 10 Day | 636.19 |
| Simple Moving Average (SMA) | 20 Day | 622.01 |
| Simple Moving Average (SMA) | 30 Day | 614.54 |
| Simple Moving Average (SMA) | 50 Day | 598.77 |
| Simple Moving Average (SMA) | 100 Day | 598.05 |
| Simple Moving Average (SMA) | 200 Day | 565.8 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 587.79 | 602.33 | 604.75 | 564.25 | - |
| Support 2 (S2) | 602.33 | 618.38 | 608.25 | 590.56 | - |
| Support 1 (S1) | 629.79 | 628.29 | 611.75 | 606.25 | 637.06 |
| Pivot Point (PP) | 644.33 | 644.33 | 644.33 | 632.56 | 647.97 |
| Resistance 1 (R1) | 671.79 | 660.38 | 702.74 | 648.25 | 679.06 |
| Resistance 2 (R2) | 686.33 | 670.29 | 706.24 | 674.56 | - |
| Resistance 3 (R3) | 713.79 | 686.33 | 709.75 | 690.25 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-09-24 | 650.75 | 648.13 | 658.88 | 657.25 | 0.98% | 6.37 |
| 2021-09-23 | 639.13 | 634.88 | 652.38 | 650.88 | 1.80% | 11.5 |
| 2021-09-22 | 626.88 | 626 | 641.63 | 639.38 | 1.95% | 12.25 |
| 2021-09-21 | 627.25 | 616.88 | 631.13 | 627.13 | - | - |
| 2021-09-20 | 632.13 | 618.13 | 633.13 | 626.88 | 1.04% | 6.5 |
| 2021-09-18 | 633.13 | 633.13 | 633.63 | 633.38 | - | - |
| 2021-09-17 | 635.38 | 628.75 | 636.13 | 633.38 | 0.36% | 2.25 |
| 2021-09-16 | 630.63 | 624.63 | 636.13 | 635.63 | 0.75% | 4.75 |
| 2021-09-15 | 615 | 614.63 | 635.38 | 630.88 | 2.56% | 15.75 |
| 2021-09-14 | 615.38 | 610.63 | 619.88 | 615.13 | 0.08% | 0.5 |
| 2021-09-13 | 613.13 | 612.13 | 619.38 | 614.63 | 0.86% | 5.25 |
| 2021-09-12 | 594.75 | 594.75 | 609.38 | 609.38 | - | - |
| 2021-09-11 | 609.63 | 609.13 | 609.88 | 609.38 | 0.25% | 1.5 |
| 2021-09-10 | 598.25 | 595.13 | 611.88 | 610.88 | 2.30% | 13.75 |
| 2021-09-09 | 604.75 | 593.38 | 608.63 | 597.13 | 1.26% | 7.5 |
| 2021-09-08 | 600.13 | 599.63 | 609.13 | 604.63 | 0.83% | 5 |
| 2021-09-07 | 606.13 | 596.38 | 610.50 | 599.63 | 1.04% | 6.25 |
| 2021-09-06 | 606.88 | 602.88 | 611.88 | 605.88 | 0.95% | 5.75 |
| 2021-09-04 | 611.63 | 611.13 | 611.63 | 611.63 | 0.04% | 0.25 |
| 2021-09-03 | 612.13 | 609.50 | 618.38 | 611.38 | 0.04% | 0.25 |
| 2021-09-02 | 600.38 | 594.75 | 617.38 | 611.63 | 1.79% | 10.75 |
| 2021-09-01 | 600.25 | 590.63 | 605.88 | 600.88 | 0.21% | 1.25 |
| 2021-08-31 | 604.14 | 596.13 | 605.76 | 599.63 | 0.81% | 4.88 |
| 2021-08-30 | 608.26 | 597.13 | 608.26 | 604.51 | 0.81% | 4.88 |
Comments