Online Forum

London Gas Oil

London Gas Oil
Last: 603.38 0.79
Energy CFDs
Last : 603.38 0.79
Unit : Metric Tone
Last : 603.38 0.79
Currency : USD
Country : United Kingdom
Category : Energy CFDs
Unit : Metric Tone
Market Type : World Market

Today 21:04:00

Property Amounts
Last 603.38
High 605.88
Low 598.13
Max Fluctuation 1.12
Max Fluctuation % 0.37%
Open 598.88
Time 21:04:00
Yesterday 598.63
Change % 0.79%
Change 4.75
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,287,427 Rial
Coin
10,219,103 Rial
USD
9,999,173 Rial
Euro
9,939,947 Rial

Daily Chart

Performance

One Week 19 3.2513% 2021-06-09
One Month 44.75 8.0107% 2021-05-15
Six Month 180 42.5150% 2020-12-16
One Year 255 73.1959% 2020-06-16
Three Year 35.50 5.5566% 2018-06-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 593.25
Moving Average (EMA) 10 Day 589.91
Moving Average (EMA) 20 Day 580.13
Moving Average (EMA) 30 Day 575.36
Moving Average (EMA) 50 Day 563.45
Moving Average (EMA) 100 Day 551.55
Moving Average (EMA) 200 Day 491.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 592.03
Simple Moving Average (SMA) 10 Day 588.35
Simple Moving Average (SMA) 20 Day 576.42
Simple Moving Average (SMA) 30 Day 569.17
Simple Moving Average (SMA) 50 Day 560.32
Simple Moving Average (SMA) 100 Day 541.18
Simple Moving Average (SMA) 200 Day 480.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 591.29 594.71 593.69 587.25 -
Support 2 (S2) 594.71 597.67 594.33 592.69 -
Support 1 (S1) 599.04 599.50 594.98 595.00 600.75
Pivot Point (PP) 602.46 602.46 602.46 600.44 603.31
Resistance 1 (R1) 606.79 605.42 611.77 602.75 608.50
Resistance 2 (R2) 610.21 607.25 612.42 608.19 -
Resistance 3 (R3) 614.54 610.21 613.06 610.50 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-15 592.88 591.63 598.88 598.63 1.14% 6.75
2021-06-14 590.63 589.63 596.38 591.88 0.30% 1.75
2021-06-12 590.13 590.13 590.13 590.13 0.08% 0.5
2021-06-11 589.63 586 593.38 589.63 0.04% 0.25
2021-06-10 584.63 578.63 592.38 589.88 0.94% 5.5
2021-06-09 586.38 583.38 592.38 584.38 0.47% 2.75
2021-06-07 586.75 580.13 588.63 582.88 0.21% 1.25
2021-06-05 584.13 583.63 584.38 584.13 0.13% 0.75
2021-06-04 585.25 582.13 586.63 584.88 1.26% 7.25
2021-06-02 573.25 572.13 578.63 577.63 0.74% 4.25
2021-06-01 566 565.50 581.13 573.38 1.21% 6.88
2021-05-31 561.63 560.13 568.88 566.50 0.91% 5.12
2021-05-29 560.88 560.63 561.38 561.38 - 0
2021-05-28 564.75 559.13 568.63 560.63 - 0
2021-05-27 561.88 555.13 564.63 564.13 0.42% 2.38
2021-05-26 557.25 554.38 562.63 561.75 0.69% 3.87
2021-05-25 560.63 555.63 562.75 557.88 0.54% 3
2021-05-24 546.13 545.88 561.38 560.88 0.54% 3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
603.38 21:04:00 0.25 0.04% 4.75 0.79%
603.63 21:02:00 - - 5 0.84%
603.63 21:01:35 0.25 0.04% 5 0.84%
603.88 20:59:54 0.25 0.04% 5.25 0.88%
603.63 20:58:55 0.25 0.04% 5 0.84%
603.38 20:57:54 0.25 0.04% 4.75 0.79%
603.13 20:56:53 0.25 0.04% 4.5 0.75%
602.88 20:55:57 0.25 0.04% 4.25 0.71%
603.13 20:54:58 0.25 0.04% 4.5 0.75%
603.38 20:52:55 0.75 0.12% 4.75 0.79%
602.63 20:51:57 0.5 0.08% 4 0.67%
603.13 20:50:59 0.25 0.04% 4.5 0.75%
603.38 20:49:58 0.25 0.04% 4.75 0.79%
603.63 20:46:54 0.25 0.04% 5 0.84%
603.88 20:45:57 0.25 0.04% 5.25 0.88%
604.13 20:43:58 0.25 0.04% 5.5 0.92%
604.38 20:42:56 0.25 0.04% 5.75 0.96%
604.63 20:41:56 0.25 0.04% 6 1%
604.88 20:40:03 0.12 0.02% 6.25 1.04%
605 20:38:57 0.38 0.06% 6.37 1.06%
605.38 20:37:01 0.25 0.04% 6.75 1.13%
605.63 20:34:32 - - 7 1.17%
605.63 20:34:26 0.25 0.04% 7 1.17%
605.38 20:32:57 0.5 0.08% 6.75 1.13%
605.88 20:32:22 0.25 0.04% 7.25 1.21%
Full list

Comments