Today 14:20:58
| Property | Amounts |
|---|---|
| Last | 509.13 |
| High | 511.88 |
| Low | 506.63 |
| Max Fluctuation | 0.75 |
| Max Fluctuation % | 0.34% |
| Open | 509.13 |
| Time | 14:20:58 |
| Yesterday | 509.13 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,842,132 Rial |
| Coin |
|---|
| 8,788,825 Rial |
| USD |
|---|
| 9,337,046 Rial |
| Euro |
|---|
| 8,965,311 Rial |
Daily Chart
Performance
| One Week | 10.50 | 2.1058% | 2021-04-06 |
| One Month | 42.25 | 7.6626% | 2021-03-13 |
| Six Month | 169.50 | 49.9073% | 2020-10-13 |
| One Year | 209 | 69.6365% | 2020-04-13 |
| Three Year | 132.25 | 20.6196% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 507.10 |
| Moving Average (EMA) | 10 Day | 504.27 |
| Moving Average (EMA) | 20 Day | 506.63 |
| Moving Average (EMA) | 30 Day | 514.25 |
| Moving Average (EMA) | 50 Day | 514.76 |
| Moving Average (EMA) | 100 Day | 489.73 |
| Moving Average (EMA) | 200 Day | 445.87 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 506.90 |
| Simple Moving Average (SMA) | 10 Day | 504.45 |
| Simple Moving Average (SMA) | 20 Day | 505.26 |
| Simple Moving Average (SMA) | 30 Day | 516.47 |
| Simple Moving Average (SMA) | 50 Day | 521.26 |
| Simple Moving Average (SMA) | 100 Day | 485.53 |
| Simple Moving Average (SMA) | 200 Day | 418.00 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 501.29 | 503.96 | 502.56 | 501.25 | - |
| Support 2 (S2) | 503.96 | 505.96 | 503.00 | 503.94 | - |
| Support 1 (S1) | 506.54 | 507.20 | 503.44 | 506.50 | 506.50 |
| Pivot Point (PP) | 509.21 | 509.21 | 509.21 | 509.19 | 509.19 |
| Resistance 1 (R1) | 511.79 | 511.21 | 514.81 | 511.75 | 511.75 |
| Resistance 2 (R2) | 514.46 | 512.45 | 515.25 | 514.44 | - |
| Resistance 3 (R3) | 517.04 | 514.46 | 515.69 | 517.00 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 504.38 | 501.88 | 516.88 | 508.88 | 0.44% | 2.25 |
| 2021-04-10 | 506.63 | 506.25 | 506.88 | 506.63 | 0.05% | 0.25 |
| 2021-04-09 | 507.63 | 501.88 | 508.38 | 506.38 | 0.27% | 1.37 |
| 2021-04-08 | 505.13 | 501.38 | 507.88 | 507.75 | 0.57% | 2.87 |
| 2021-04-07 | 498.75 | 493.88 | 506.38 | 504.88 | 1.25% | 6.25 |
| 2021-04-06 | 494.63 | 494.63 | 509.38 | 498.63 | 0.76% | 3.75 |
| 2021-04-05 | 511.25 | 488.25 | 511.88 | 494.88 | 3.18% | 15.74 |
| 2021-04-02 | 510.38 | 509.88 | 510.88 | 510.62 | 0.02% | 0.12 |
| 2021-04-01 | 495.13 | 494.38 | 512.63 | 510.50 | 3.05% | 15.12 |
| 2021-03-31 | 503.63 | 492.75 | 509.63 | 495.38 | 1.77% | 8.75 |
| 2021-03-30 | 510.38 | 501.63 | 512.75 | 504.13 | 1.19% | 6 |
| 2021-03-29 | 511.75 | 501.25 | 515.63 | 510.13 | 0.27% | 1.37 |
| 2021-03-27 | 510.63 | 509.88 | 511.63 | 511.50 | 0.22% | 1.12 |
| 2021-03-26 | 488.88 | 488.25 | 513.25 | 510.38 | 4.56% | 22.25 |
| 2021-03-25 | 508.63 | 485.13 | 509.50 | 488.13 | 4.25% | 20.75 |
| 2021-03-24 | 484.38 | 482.88 | 511.13 | 508.88 | 4.90% | 23.75 |
| 2021-03-23 | 512.13 | 485.13 | 512.13 | 485.13 | 5.67% | 27.5 |
| 2021-03-22 | 510.13 | 507.38 | 517.38 | 512.63 | 0.36% | 1.87 |
| 2021-03-20 | 514.88 | 514.50 | 515.25 | 514.50 | 0.17% | 0.88 |
| 2021-03-19 | 496.88 | 495.88 | 516.38 | 515.38 | 3.93% | 19.5 |
| 2021-03-18 | 533.75 | 491.13 | 536.88 | 495.88 | 7.66% | 38 |
| 2021-03-17 | 540.88 | 526.63 | 542.38 | 533.88 | 1.08% | 5.75 |
| 2021-03-16 | 544.88 | 533.13 | 544.88 | 539.63 | 1.02% | 5.5 |
| 2021-03-15 | 552.88 | 539.63 | 556.38 | 545.13 | 1.15% | 6.25 |
| 2021-03-13 | 551.38 | 550.88 | 551.38 | 551.38 | 1.15% | 6.25 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 509.13 | 14:20:58 | 0.25 | 0.05% | - | - |
| 509.38 | 14:19:56 | 0.25 | 0.05% | 0.25 | 0.05% |
| 509.63 | 14:19:07 | 0.25 | 0.05% | 0.5 | 0.10% |
| 509.38 | 14:17:57 | 0.25 | 0.05% | 0.25 | 0.05% |
| 509.63 | 14:17:07 | - | - | 0.5 | 0.10% |
| 509.63 | 14:17:07 | 0.13 | 0.03% | 0.5 | 0.10% |
| 509.5 | 14:16:09 | 0.13 | 0.03% | 0.37 | 0.07% |
| 509.63 | 14:16:06 | 0.12 | 0.02% | 0.5 | 0.10% |
| 509.75 | 14:15:10 | - | - | 0.62 | 0.12% |
| 509.75 | 14:15:09 | 0.12 | 0.02% | 0.62 | 0.12% |
| 509.63 | 14:12:55 | 0.5 | 0.10% | 0.5 | 0.10% |
| 509.13 | 14:09:56 | 0.12 | 0.02% | - | - |
| 509.25 | 14:08:57 | 0.37 | 0.07% | 0.12 | 0.02% |
| 508.88 | 14:05:56 | 0.13 | 0.03% | 0.25 | 0.05% |
| 508.75 | 14:04:58 | 0.38 | 0.07% | 0.38 | 0.07% |
| 509.13 | 14:03:56 | 0.25 | 0.05% | - | - |
| 508.88 | 14:01:13 | 0.25 | 0.05% | 0.25 | 0.05% |
| 509.13 | 14:00:18 | - | - | - | - |
| 509.13 | 14:00:16 | 0.25 | 0.05% | - | - |
| 508.88 | 13:58:55 | 0.37 | 0.07% | 0.25 | 0.05% |
| 509.25 | 13:58:11 | 0.12 | 0.02% | 0.12 | 0.02% |
| 509.13 | 13:53:57 | 0.25 | 0.05% | - | - |
| 508.88 | 13:52:56 | 0.25 | 0.05% | 0.25 | 0.05% |
| 508.63 | 13:51:57 | 0.25 | 0.05% | 0.5 | 0.10% |
| 508.88 | 13:50:55 | 0.25 | 0.05% | 0.25 | 0.05% |
Comments