Online Forum

London Gas Oil

London Gas Oil
Last: 509.13 0
Energy CFDs
Last : 509.13 0
Unit : Metric Tone
Last : 509.13 0
Currency : USD
Country : United Kingdom
Category : Energy CFDs
Unit : Metric Tone
Market Type : World Market

Today 14:20:58

Property Amounts
Last 509.13
High 511.88
Low 506.63
Max Fluctuation 0.75
Max Fluctuation % 0.34%
Open 509.13
Time 14:20:58
Yesterday 509.13
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,842,132 Rial
Coin
8,788,825 Rial
USD
9,337,046 Rial
Euro
8,965,311 Rial

Daily Chart

Performance

One Week 10.50 2.1058% 2021-04-06
One Month 42.25 7.6626% 2021-03-13
Six Month 169.50 49.9073% 2020-10-13
One Year 209 69.6365% 2020-04-13
Three Year 132.25 20.6196% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 507.10
Moving Average (EMA) 10 Day 504.27
Moving Average (EMA) 20 Day 506.63
Moving Average (EMA) 30 Day 514.25
Moving Average (EMA) 50 Day 514.76
Moving Average (EMA) 100 Day 489.73
Moving Average (EMA) 200 Day 445.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 506.90
Simple Moving Average (SMA) 10 Day 504.45
Simple Moving Average (SMA) 20 Day 505.26
Simple Moving Average (SMA) 30 Day 516.47
Simple Moving Average (SMA) 50 Day 521.26
Simple Moving Average (SMA) 100 Day 485.53
Simple Moving Average (SMA) 200 Day 418.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 501.29 503.96 502.56 501.25 -
Support 2 (S2) 503.96 505.96 503.00 503.94 -
Support 1 (S1) 506.54 507.20 503.44 506.50 506.50
Pivot Point (PP) 509.21 509.21 509.21 509.19 509.19
Resistance 1 (R1) 511.79 511.21 514.81 511.75 511.75
Resistance 2 (R2) 514.46 512.45 515.25 514.44 -
Resistance 3 (R3) 517.04 514.46 515.69 517.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 504.38 501.88 516.88 508.88 0.44% 2.25
2021-04-10 506.63 506.25 506.88 506.63 0.05% 0.25
2021-04-09 507.63 501.88 508.38 506.38 0.27% 1.37
2021-04-08 505.13 501.38 507.88 507.75 0.57% 2.87
2021-04-07 498.75 493.88 506.38 504.88 1.25% 6.25
2021-04-06 494.63 494.63 509.38 498.63 0.76% 3.75
2021-04-05 511.25 488.25 511.88 494.88 3.18% 15.74
2021-04-02 510.38 509.88 510.88 510.62 0.02% 0.12
2021-04-01 495.13 494.38 512.63 510.50 3.05% 15.12
2021-03-31 503.63 492.75 509.63 495.38 1.77% 8.75
2021-03-30 510.38 501.63 512.75 504.13 1.19% 6
2021-03-29 511.75 501.25 515.63 510.13 0.27% 1.37
2021-03-27 510.63 509.88 511.63 511.50 0.22% 1.12
2021-03-26 488.88 488.25 513.25 510.38 4.56% 22.25
2021-03-25 508.63 485.13 509.50 488.13 4.25% 20.75
2021-03-24 484.38 482.88 511.13 508.88 4.90% 23.75
2021-03-23 512.13 485.13 512.13 485.13 5.67% 27.5
2021-03-22 510.13 507.38 517.38 512.63 0.36% 1.87
2021-03-20 514.88 514.50 515.25 514.50 0.17% 0.88
2021-03-19 496.88 495.88 516.38 515.38 3.93% 19.5
2021-03-18 533.75 491.13 536.88 495.88 7.66% 38
2021-03-17 540.88 526.63 542.38 533.88 1.08% 5.75
2021-03-16 544.88 533.13 544.88 539.63 1.02% 5.5
2021-03-15 552.88 539.63 556.38 545.13 1.15% 6.25
2021-03-13 551.38 550.88 551.38 551.38 1.15% 6.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
509.13 14:20:58 0.25 0.05% - -
509.38 14:19:56 0.25 0.05% 0.25 0.05%
509.63 14:19:07 0.25 0.05% 0.5 0.10%
509.38 14:17:57 0.25 0.05% 0.25 0.05%
509.63 14:17:07 - - 0.5 0.10%
509.63 14:17:07 0.13 0.03% 0.5 0.10%
509.5 14:16:09 0.13 0.03% 0.37 0.07%
509.63 14:16:06 0.12 0.02% 0.5 0.10%
509.75 14:15:10 - - 0.62 0.12%
509.75 14:15:09 0.12 0.02% 0.62 0.12%
509.63 14:12:55 0.5 0.10% 0.5 0.10%
509.13 14:09:56 0.12 0.02% - -
509.25 14:08:57 0.37 0.07% 0.12 0.02%
508.88 14:05:56 0.13 0.03% 0.25 0.05%
508.75 14:04:58 0.38 0.07% 0.38 0.07%
509.13 14:03:56 0.25 0.05% - -
508.88 14:01:13 0.25 0.05% 0.25 0.05%
509.13 14:00:18 - - - -
509.13 14:00:16 0.25 0.05% - -
508.88 13:58:55 0.37 0.07% 0.25 0.05%
509.25 13:58:11 0.12 0.02% 0.12 0.02%
509.13 13:53:57 0.25 0.05% - -
508.88 13:52:56 0.25 0.05% 0.25 0.05%
508.63 13:51:57 0.25 0.05% 0.5 0.10%
508.88 13:50:55 0.25 0.05% 0.25 0.05%
Full list

Comments