Online Forum

Natural Gas

Natural Gas
Last: 3.39 0
Energy CFDs
Last : 3.39 0
Unit : Mmbtu
Last : 3.39 0
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Mmbtu
Market Type : World Market

Today 00:31:04

Property Amounts
Last 3.39
High 3.393
Low 3.382
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:31:04
Yesterday 3.39
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,983,254 Rial
Coin
11,542,692 Rial
USD
12,270,880 Rial
Euro
12,256,634 Rial

Daily Chart

Performance

One Week 0.22 6.9401% 2020-10-25
One Month 0.8980 36.0353% 2020-10-01
Six Month 1.50 79.3651% 2020-05-01
One Year 0.6880 25.4626% 2019-11-01
Three Year 0.4970 17.1794% 2017-11-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.34
Moving Average (EMA) 10 Day 3.23
Moving Average (EMA) 20 Day 3.07
Moving Average (EMA) 30 Day 2.93
Moving Average (EMA) 50 Day 2.77
Moving Average (EMA) 100 Day 2.47
Moving Average (EMA) 200 Day 2.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.33
Simple Moving Average (SMA) 10 Day 3.19
Simple Moving Average (SMA) 20 Day 2.99
Simple Moving Average (SMA) 30 Day 2.85
Simple Moving Average (SMA) 50 Day 2.61
Simple Moving Average (SMA) 100 Day 2.38
Simple Moving Average (SMA) 200 Day 2.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.37 3.37 3.37 0.01 -
Support 2 (S2) 3.37 3.38 3.37 1.68 -
Support 1 (S1) 3.38 3.38 3.37 0.00 3.38
Pivot Point (PP) 3.38 3.38 3.38 1.69 3.38
Resistance 1 (R1) 3.39 3.39 3.40 0.00 3.39
Resistance 2 (R2) 3.39 3.39 3.40 1.70 -
Resistance 3 (R3) 3.40 3.39 3.40 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-31 3.3830 3.3820 3.3930 3.39 0.44% 0.015
2020-10-30 3.3130 3.26 3.3750 3.3750 1.90% 0.063
2020-10-29 3.28 3.1520 3.3410 3.3120 1.04% 0.034
2020-10-28 3.3080 3.2660 3.3240 3.2780 1.04% 0.034
2020-10-27 3.2440 3.1810 3.3370 3.3120 2.16% 0.07
2020-10-26 3.1770 3.1630 3.2920 3.2420 2.27% 0.072
2020-10-25 3.17 3.17 3.17 3.17 7.97% 0.234
2020-10-24 2.9530 2.9320 2.9540 2.9360 0.54% 0.016
2020-10-23 2.9870 2.92 3.0030 2.9520 1.22% 0.036
2020-10-22 3.0260 2.9820 3.3530 2.9880 1.14% 0.034
2020-10-21 2.91 2.8930 3.0510 3.0220 3.67% 0.107
2020-10-20 2.8340 2.8250 2.9490 2.9150 2.79% 0.079
2020-10-19 2.6480 2.6410 2.8790 2.8360 5.51% 0.148
2020-10-17 2.70 2.6870 2.70 2.6880 0.22% 0.006
2020-10-16 2.7770 2.6730 2.85 2.6940 3.30% 0.089
2020-10-15 2.6680 2.6480 2.8230 2.7830 5.14% 0.136
2020-10-14 2.7820 2.6110 2.7820 2.6470 4.53% 0.12
2020-10-13 2.8290 2.7640 2.8810 2.7670 2.20% 0.061
2020-10-12 2.8960 2.8280 2.9440 2.8280 2.39% 0.066
2020-10-10 2.7640 2.7610 2.7690 2.7620 0.04% 0.001
2020-10-09 2.6390 2.6220 2.8160 2.7630 4.74% 0.125
2020-10-08 2.5910 2.5130 2.65 2.6380 1.74% 0.045
2020-10-07 2.5230 2.4980 2.6840 2.5930 2.82% 0.071
2020-10-06 2.6380 2.5060 2.70 2.5220 4.64% 0.117
2020-10-05 2.4530 2.4490 2.7260 2.6390 4.64% 0.117
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments