Online Forum

Natural Gas

Natural Gas
Last: 4.151 0.19
Energy CFDs
Last : 4.151 0.19
Unit : Mmbtu
Last : 4.151 0.19
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Mmbtu
Market Type : World Market

Today 06:49:56

Property Amounts
Last 4.151
High 4.165
Low 4.147
Max Fluctuation 0.01
Max Fluctuation % 0.34%
Open 4.159
Time 06:49:56
Yesterday 4.159
Change % 0.19%
Change 0.008
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 0.2280 5.8119% 2021-07-30
One Month 0.4880 13.3224% 2021-07-06
Six Month 1.2690 44.0319% 2021-02-06
One Year 2.01 93.8814% 2020-08-06
Three Year 1.2970 45.4450% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.07
Moving Average (EMA) 10 Day 4.05
Moving Average (EMA) 20 Day 3.94
Moving Average (EMA) 30 Day 3.90
Moving Average (EMA) 50 Day 3.74
Moving Average (EMA) 100 Day 3.44
Moving Average (EMA) 200 Day 3.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.05
Simple Moving Average (SMA) 10 Day 4.01
Simple Moving Average (SMA) 20 Day 3.94
Simple Moving Average (SMA) 30 Day 3.85
Simple Moving Average (SMA) 50 Day 3.67
Simple Moving Average (SMA) 100 Day 3.32
Simple Moving Average (SMA) 200 Day 3.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.12 4.13 4.12 4.13 -
Support 2 (S2) 4.13 4.14 4.13 4.13 -
Support 1 (S1) 4.14 4.14 4.13 4.15 4.14
Pivot Point (PP) 4.15 4.15 4.15 4.15 4.15
Resistance 1 (R1) 4.16 4.16 4.17 4.16 4.15
Resistance 2 (R2) 4.17 4.16 4.17 4.17 -
Resistance 3 (R3) 4.17 4.17 4.17 4.18 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 4.15 4.1220 4.1930 4.1620 0.31% 0.013
2021-08-04 4.0660 4.0570 4.2030 4.1490 1.92% 0.078
2021-08-03 3.9590 3.9230 4.0710 4.0710 2.78% 0.11
2021-08-02 3.9710 3.9290 4.0380 3.9610 1.17% 0.046
2021-07-31 3.9250 3.9150 3.9330 3.9150 0.20% 0.008
2021-07-30 4.04 3.8590 4.0590 3.9230 2.93% 0.115
2021-07-29 3.9570 3.9310 4.0920 4.0380 2.12% 0.084
2021-07-28 3.9270 3.8490 4.0140 3.9540 0.59% 0.023
2021-07-27 4.0680 3.9260 4.0920 3.9310 3.59% 0.141
2021-07-26 3.9980 3.9930 4.1550 4.0720 0.67% 0.027
2021-07-25 4.0450 4.0450 4.0450 4.0450 0.02% 0.001
2021-07-24 4.0380 4.0310 4.0490 4.0460 0.05% 0.002
2021-07-23 3.9930 3.9820 4.0680 4.0440 1.30% 0.052
2021-07-22 3.9140 3.8790 4.0020 3.9920 1.71% 0.067
2021-07-21 3.8890 3.8890 3.9630 3.9250 0.82% 0.032
2021-07-20 3.7760 3.74 3.8930 3.8930 3.21% 0.121
2021-07-19 3.7060 3.6880 3.7810 3.7720 2.53% 0.093
2021-07-17 3.6750 3.6750 3.6790 3.6790 0.03% 0.001
2021-07-16 3.6170 3.5850 3.6780 3.6780 1.77% 0.064
2021-07-15 3.6650 3.6060 3.6830 3.6140 1.25% 0.045
2021-07-14 3.6910 3.6260 3.7530 3.6590 0.68% 0.025
2021-07-13 3.75 3.6750 3.7680 3.6840 1.74% 0.064
2021-07-12 3.6690 3.6240 3.7610 3.7480 1.90% 0.07
2021-07-10 3.6810 3.6780 3.6950 3.6780 0.05% 0.002
2021-07-09 3.6920 3.6580 3.7320 3.6760 0.05% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4.151 06:49:56 0.001 0.02% 0.008 0.19%
4.15 06:47:47 0.001 0.02% 0.009 0.22%
4.151 06:45:57 0.001 0.02% 0.008 0.19%
4.152 06:39:06 0.002 0.05% 0.007 0.17%
4.15 06:33:26 0.002 0.05% 0.009 0.22%
4.152 06:30:20 0.001 0.02% 0.007 0.17%
4.153 06:25:49 0.001 0.02% 0.006 0.14%
4.152 06:23:32 0.001 0.02% 0.007 0.17%
4.153 06:18:53 0.001 0.02% 0.006 0.14%
4.152 06:17:05 0.001 0.02% 0.007 0.17%
4.153 06:14:44 0.001 0.02% 0.006 0.14%
4.152 06:13:06 0.001 0.02% 0.007 0.17%
4.153 06:05:40 0.001 0.02% 0.006 0.14%
4.152 06:04:07 0.001 0.02% 0.007 0.17%
4.153 05:52:26 0.001 0.02% 0.006 0.14%
4.154 05:50:27 0.004 0.10% 0.005 0.12%
4.158 05:46:48 0.001 0.02% 0.001 0.02%
4.159 05:45:07 0.001 0.02% - -
4.158 05:42:41 0.001 0.02% 0.001 0.02%
4.159 05:41:33 0.001 0.02% - -
4.158 05:38:15 0.001 0.02% 0.001 0.02%
4.159 05:35:23 0.001 0.02% - -
4.158 05:32:20 0.001 0.02% 0.001 0.02%
4.159 05:30:25 0.001 0.02% - -
4.158 05:22:53 0.001 0.02% 0.001 0.02%
Full list

Comments