Online Forum

Natural Gas

Natural Gas
Last: 2.781 0.43
Energy CFDs
Last : 2.781 0.43
Unit : Mmbtu
Last : 2.781 0.43
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Mmbtu
Market Type : World Market

Today 04:04:42

Property Amounts
Last 2.781
High 2.787
Low 2.759
Max Fluctuation 0.01
Max Fluctuation % 0.43%
Open 2.771
Time 04:04:42
Yesterday 2.769
Change % 0.43%
Change 0.012
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

Daily Chart

Performance

One Week 0.9440 51.3881% 2020-09-22
One Month 0.1260 4.7458% 2020-08-29
Six Month 1.1080 66.2283% 2020-03-28
One Year 0.3870 16.1654% 2019-09-28
Three Year 0.2260 7.5158% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.50
Moving Average (EMA) 10 Day 2.31
Moving Average (EMA) 20 Day 2.31
Moving Average (EMA) 30 Day 2.34
Moving Average (EMA) 50 Day 2.31
Moving Average (EMA) 100 Day 2.13
Moving Average (EMA) 200 Day 2.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.40
Simple Moving Average (SMA) 10 Day 2.20
Simple Moving Average (SMA) 20 Day 2.25
Simple Moving Average (SMA) 30 Day 2.36
Simple Moving Average (SMA) 50 Day 2.35
Simple Moving Average (SMA) 100 Day 2.04
Simple Moving Average (SMA) 200 Day 1.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.73 2.74 2.74 2.72 -
Support 2 (S2) 2.74 2.75 2.74 2.74 -
Support 1 (S1) 2.76 2.76 2.75 2.75 2.77
Pivot Point (PP) 2.77 2.77 2.77 2.77 2.77
Resistance 1 (R1) 2.79 2.78 2.81 2.78 2.79
Resistance 2 (R2) 2.80 2.79 2.81 2.8 -
Resistance 3 (R3) 2.82 2.80 2.81 2.81 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 2.7820 2.7080 2.8210 2.7720 1.26% 0.035
2020-09-27 2.8070 2.8070 2.8070 2.8070 31.97% 0.68
2020-09-26 2.1240 2.1150 2.1310 2.1270 0.38% 0.008
2020-09-25 2.1860 2.1110 2.2560 2.1350 2.48% 0.053
2020-09-24 2.1920 2.17 2.32 2.1880 0.14% 0.003
2020-09-23 1.8360 1.8160 2.2050 2.1910 19.27% 0.354
2020-09-22 1.8830 1.8120 1.8930 1.8370 1.31% 0.024
2020-09-21 1.9930 1.7960 2.0380 1.8610 10.59% 0.197
2020-09-19 2.0620 2.0560 2.0730 2.0580 0.29% 0.006
2020-09-18 2.0060 1.9310 2.0750 2.0640 2.89% 0.058
2020-09-17 2.24 2.0030 2.2740 2.0060 17.70% 0.355
2020-09-16 2.3060 2.2790 2.3810 2.3610 5.59% 0.125
2020-09-14 2.3080 2.2840 2.3970 2.3110 2.57% 0.058
2020-09-12 2.2530 2.2470 2.2580 2.2530 0.13% 0.003
2020-09-11 2.3090 2.2520 2.3210 2.2560 2.30% 0.052
2020-09-10 2.3880 2.3080 2.4060 2.3080 3.55% 0.082
2020-09-09 2.3780 2.3290 2.4770 2.39 0.13% 0.003
2020-09-08 2.5480 2.3770 2.5710 2.3870 6.70% 0.16
2020-09-07 2.5750 2.4950 2.58 2.5470 1.22% 0.031
2020-09-05 2.58 2.5620 2.5870 2.5780 0.16% 0.004
2020-09-04 2.4750 2.4330 2.6030 2.5820 4.37% 0.108
2020-09-03 2.5060 2.4570 2.5640 2.4740 1.17% 0.029
2020-09-02 2.5140 2.4150 2.5760 2.5030 0.48% 0.012
2020-09-01 2.63 2.5050 2.6740 2.5150 0.48% 0.012
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.781 04:04:42 0.001 0.04% 0.012 0.43%
2.782 04:03:44 0.001 0.04% 0.013 0.47%
2.783 04:03:39 0.001 0.04% 0.014 0.51%
2.784 04:02:34 0.001 0.04% 0.015 0.54%
2.785 04:01:15 0.001 0.04% 0.016 0.58%
2.784 04:00:44 0.001 0.04% 0.015 0.54%
2.785 03:59:42 0.001 0.04% 0.016 0.58%
2.784 03:59:23 0.001 0.04% 0.015 0.54%
2.785 03:59:18 0.002 0.07% 0.016 0.58%
2.783 03:56:44 0.001 0.04% 0.014 0.51%
2.782 03:56:14 0.002 0.07% 0.013 0.47%
2.784 03:55:53 0.002 0.07% 0.015 0.54%
2.782 03:55:46 0.001 0.04% 0.013 0.47%
2.781 03:55:14 0.001 0.04% 0.012 0.43%
2.78 03:53:53 0.001 0.04% 0.011 0.40%
2.781 03:53:37 0.001 0.04% 0.012 0.43%
2.78 03:52:50 0.001 0.04% 0.011 0.40%
2.781 03:52:45 0.001 0.04% 0.012 0.43%
2.782 03:51:53 0.001 0.04% 0.013 0.47%
2.781 03:51:16 0.001 0.04% 0.012 0.43%
2.78 03:49:50 0.002 0.07% 0.011 0.40%
2.778 03:47:12 0.001 0.04% 0.009 0.33%
2.779 03:46:26 0.001 0.04% 0.01 0.36%
2.78 03:45:32 0.001 0.04% 0.011 0.40%
2.781 03:45:09 0.001 0.04% 0.012 0.43%
Full list

Comments