Today 06:49:56
| Property | Amounts |
|---|---|
| Last | 4.151 |
| High | 4.165 |
| Low | 4.147 |
| Max Fluctuation | 0.01 |
| Max Fluctuation % | 0.34% |
| Open | 4.159 |
| Time | 06:49:56 |
| Yesterday | 4.159 |
| Change % | 0.19% |
| Change | 0.008 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,366,030 Rial |
| Coin |
|---|
| 11,511,829 Rial |
| USD |
|---|
| 11,853,514 Rial |
| Euro |
|---|
| 11,590,346 Rial |
Daily Chart
Performance
| One Week | 0.2280 | 5.8119% | 2021-07-30 |
| One Month | 0.4880 | 13.3224% | 2021-07-06 |
| Six Month | 1.2690 | 44.0319% | 2021-02-06 |
| One Year | 2.01 | 93.8814% | 2020-08-06 |
| Three Year | 1.2970 | 45.4450% | 2018-08-06 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 4.07 |
| Moving Average (EMA) | 10 Day | 4.05 |
| Moving Average (EMA) | 20 Day | 3.94 |
| Moving Average (EMA) | 30 Day | 3.90 |
| Moving Average (EMA) | 50 Day | 3.74 |
| Moving Average (EMA) | 100 Day | 3.44 |
| Moving Average (EMA) | 200 Day | 3.14 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 4.05 |
| Simple Moving Average (SMA) | 10 Day | 4.01 |
| Simple Moving Average (SMA) | 20 Day | 3.94 |
| Simple Moving Average (SMA) | 30 Day | 3.85 |
| Simple Moving Average (SMA) | 50 Day | 3.67 |
| Simple Moving Average (SMA) | 100 Day | 3.32 |
| Simple Moving Average (SMA) | 200 Day | 3.00 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 4.12 | 4.13 | 4.12 | 4.13 | - |
| Support 2 (S2) | 4.13 | 4.14 | 4.13 | 4.13 | - |
| Support 1 (S1) | 4.14 | 4.14 | 4.13 | 4.15 | 4.14 |
| Pivot Point (PP) | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 |
| Resistance 1 (R1) | 4.16 | 4.16 | 4.17 | 4.16 | 4.15 |
| Resistance 2 (R2) | 4.17 | 4.16 | 4.17 | 4.17 | - |
| Resistance 3 (R3) | 4.17 | 4.17 | 4.17 | 4.18 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-08-05 | 4.15 | 4.1220 | 4.1930 | 4.1620 | 0.31% | 0.013 |
| 2021-08-04 | 4.0660 | 4.0570 | 4.2030 | 4.1490 | 1.92% | 0.078 |
| 2021-08-03 | 3.9590 | 3.9230 | 4.0710 | 4.0710 | 2.78% | 0.11 |
| 2021-08-02 | 3.9710 | 3.9290 | 4.0380 | 3.9610 | 1.17% | 0.046 |
| 2021-07-31 | 3.9250 | 3.9150 | 3.9330 | 3.9150 | 0.20% | 0.008 |
| 2021-07-30 | 4.04 | 3.8590 | 4.0590 | 3.9230 | 2.93% | 0.115 |
| 2021-07-29 | 3.9570 | 3.9310 | 4.0920 | 4.0380 | 2.12% | 0.084 |
| 2021-07-28 | 3.9270 | 3.8490 | 4.0140 | 3.9540 | 0.59% | 0.023 |
| 2021-07-27 | 4.0680 | 3.9260 | 4.0920 | 3.9310 | 3.59% | 0.141 |
| 2021-07-26 | 3.9980 | 3.9930 | 4.1550 | 4.0720 | 0.67% | 0.027 |
| 2021-07-25 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 0.02% | 0.001 |
| 2021-07-24 | 4.0380 | 4.0310 | 4.0490 | 4.0460 | 0.05% | 0.002 |
| 2021-07-23 | 3.9930 | 3.9820 | 4.0680 | 4.0440 | 1.30% | 0.052 |
| 2021-07-22 | 3.9140 | 3.8790 | 4.0020 | 3.9920 | 1.71% | 0.067 |
| 2021-07-21 | 3.8890 | 3.8890 | 3.9630 | 3.9250 | 0.82% | 0.032 |
| 2021-07-20 | 3.7760 | 3.74 | 3.8930 | 3.8930 | 3.21% | 0.121 |
| 2021-07-19 | 3.7060 | 3.6880 | 3.7810 | 3.7720 | 2.53% | 0.093 |
| 2021-07-17 | 3.6750 | 3.6750 | 3.6790 | 3.6790 | 0.03% | 0.001 |
| 2021-07-16 | 3.6170 | 3.5850 | 3.6780 | 3.6780 | 1.77% | 0.064 |
| 2021-07-15 | 3.6650 | 3.6060 | 3.6830 | 3.6140 | 1.25% | 0.045 |
| 2021-07-14 | 3.6910 | 3.6260 | 3.7530 | 3.6590 | 0.68% | 0.025 |
| 2021-07-13 | 3.75 | 3.6750 | 3.7680 | 3.6840 | 1.74% | 0.064 |
| 2021-07-12 | 3.6690 | 3.6240 | 3.7610 | 3.7480 | 1.90% | 0.07 |
| 2021-07-10 | 3.6810 | 3.6780 | 3.6950 | 3.6780 | 0.05% | 0.002 |
| 2021-07-09 | 3.6920 | 3.6580 | 3.7320 | 3.6760 | 0.05% | 0.002 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 4.151 | 06:49:56 | 0.001 | 0.02% | 0.008 | 0.19% |
| 4.15 | 06:47:47 | 0.001 | 0.02% | 0.009 | 0.22% |
| 4.151 | 06:45:57 | 0.001 | 0.02% | 0.008 | 0.19% |
| 4.152 | 06:39:06 | 0.002 | 0.05% | 0.007 | 0.17% |
| 4.15 | 06:33:26 | 0.002 | 0.05% | 0.009 | 0.22% |
| 4.152 | 06:30:20 | 0.001 | 0.02% | 0.007 | 0.17% |
| 4.153 | 06:25:49 | 0.001 | 0.02% | 0.006 | 0.14% |
| 4.152 | 06:23:32 | 0.001 | 0.02% | 0.007 | 0.17% |
| 4.153 | 06:18:53 | 0.001 | 0.02% | 0.006 | 0.14% |
| 4.152 | 06:17:05 | 0.001 | 0.02% | 0.007 | 0.17% |
| 4.153 | 06:14:44 | 0.001 | 0.02% | 0.006 | 0.14% |
| 4.152 | 06:13:06 | 0.001 | 0.02% | 0.007 | 0.17% |
| 4.153 | 06:05:40 | 0.001 | 0.02% | 0.006 | 0.14% |
| 4.152 | 06:04:07 | 0.001 | 0.02% | 0.007 | 0.17% |
| 4.153 | 05:52:26 | 0.001 | 0.02% | 0.006 | 0.14% |
| 4.154 | 05:50:27 | 0.004 | 0.10% | 0.005 | 0.12% |
| 4.158 | 05:46:48 | 0.001 | 0.02% | 0.001 | 0.02% |
| 4.159 | 05:45:07 | 0.001 | 0.02% | - | - |
| 4.158 | 05:42:41 | 0.001 | 0.02% | 0.001 | 0.02% |
| 4.159 | 05:41:33 | 0.001 | 0.02% | - | - |
| 4.158 | 05:38:15 | 0.001 | 0.02% | 0.001 | 0.02% |
| 4.159 | 05:35:23 | 0.001 | 0.02% | - | - |
| 4.158 | 05:32:20 | 0.001 | 0.02% | 0.001 | 0.02% |
| 4.159 | 05:30:25 | 0.001 | 0.02% | - | - |
| 4.158 | 05:22:53 | 0.001 | 0.02% | 0.001 | 0.02% |
Comments