Online Forum

Natural Gas

Natural Gas
Last: 2.596 0.31
Energy CFDs
Last : 2.596 0.31
Unit : Mmbtu
Last : 2.596 0.31
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Mmbtu
Market Type : World Market

Today 01:29:27

Property Amounts
Last 2.596
High 2.604
Low 2.594
Max Fluctuation 0.01
Max Fluctuation % 0.04%
Open 2.604
Time 01:29:27
Yesterday 2.604
Change % 0.31%
Change 0.008
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

Daily Chart

Performance

One Week 0.0540 2.1243% 2021-01-19
One Month 0.0660 2.6087% 2020-12-24
Six Month 0.7290 39.0466% 2020-07-26
One Year 0.7260 38.8235% 2020-01-26
Three Year 0.9360 26.5006% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.51
Moving Average (EMA) 10 Day 2.56
Moving Average (EMA) 20 Day 2.58
Moving Average (EMA) 30 Day 2.61
Moving Average (EMA) 50 Day 2.65
Moving Average (EMA) 100 Day 2.67
Moving Average (EMA) 200 Day 2.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.49
Simple Moving Average (SMA) 10 Day 2.56
Simple Moving Average (SMA) 20 Day 2.63
Simple Moving Average (SMA) 30 Day 2.61
Simple Moving Average (SMA) 50 Day 2.63
Simple Moving Average (SMA) 100 Day 2.75
Simple Moving Average (SMA) 200 Day 2.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.58 2.58 2.58 2.58 -
Support 2 (S2) 2.58 2.59 2.58 2.59 -
Support 1 (S1) 2.59 2.59 2.58 2.59 2.59
Pivot Point (PP) 2.59 2.59 2.59 2.60 2.59
Resistance 1 (R1) 2.60 2.60 2.60 2.60 2.6
Resistance 2 (R2) 2.60 2.60 2.60 2.61 -
Resistance 3 (R3) 2.61 2.60 2.60 2.61 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 2.5260 2.4980 2.6070 2.6070 6.02% 0.148
2021-01-24 2.4590 2.4590 2.4590 2.4590 0.37% 0.009
2021-01-23 2.4490 2.4480 2.4550 2.45 0.08% 0.002
2021-01-22 2.5010 2.4220 2.5030 2.4480 2.21% 0.054
2021-01-21 2.5460 2.4620 2.5490 2.5020 1.60% 0.04
2021-01-20 2.54 2.4570 2.5650 2.5420 - 0
2021-01-19 2.6470 2.5260 2.6680 2.5420 2.99% 0.076
2021-01-18 2.6410 2.5760 2.6560 2.6180 5.12% 0.134
2021-01-16 2.7520 2.7510 2.7560 2.7520 0.15% 0.004
2021-01-15 2.6730 2.6380 2.7970 2.7560 3.14% 0.084
2021-01-14 2.7430 2.6630 2.7810 2.6720 2.62% 0.07
2021-01-13 2.7420 2.7160 2.82 2.7420 0.07% 0.002
2021-01-12 2.7930 2.7230 2.8860 2.74 1.82% 0.05
2021-01-11 2.6230 2.59 2.8060 2.79 3.45% 0.093
2021-01-09 2.70 2.6950 2.70 2.6970 0.07% 0.002
2021-01-08 2.6760 2.6310 2.7270 2.6990 0.75% 0.02
2021-01-07 2.7180 2.6650 2.7510 2.6790 1.49% 0.04
2021-01-06 2.7080 2.6120 2.7690 2.7190 0.52% 0.014
2021-01-05 2.59 2.59 2.7290 2.7050 4.72% 0.122
2021-01-04 2.63 2.5690 2.6650 2.5830 1.49% 0.038
2021-01-01 2.5380 2.5380 2.5460 2.5450 0.24% 0.006
2020-12-31 2.43 2.4260 2.5420 2.5390 4.53% 0.11
2020-12-30 2.4570 2.3920 2.4710 2.4290 1.19% 0.029
2020-12-29 2.3550 2.3080 2.4860 2.4580 4.46% 0.105
2020-12-28 2.3410 2.2650 2.3640 2.3530 4.46% 0.105
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.596 01:29:27 0.002 0.08% 0.008 0.31%
2.594 01:23:18 0.001 0.04% 0.01 0.39%
2.595 01:19:05 - - 0.009 0.35%
2.595 01:19:04 0.007 0.27% 0.009 0.35%
2.602 01:16:16 0.001 0.04% 0.002 0.08%
2.603 01:13:31 0.001 0.04% 0.001 0.04%
2.604 01:10:07 - - - -
2.604 01:10:06 0.001 0.04% - -
2.603 01:00:51 0.001 0.04% 0.001 0.04%
2.602 00:58:05 - - 0.002 0.08%
2.602 00:58:05 0.001 0.04% 0.002 0.08%
2.603 00:48:22 0.001 0.04% 0.001 0.04%
2.604 00:42:27 0.001 0.04% - -
2.603 00:07:49 0.001 0.04% 0.001 0.04%
2.604 00:06:34 - - - -
Full list

Comments