See full search result :
Indicator
Editions
2021 Apr 14 5:29:00
Online Forum

Natural Gas

Natural Gas
Last: 2.624 0
Energy CFDs
Last : 2.624 0
Unit : Mmbtu
Last : 2.624 0
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Mmbtu
Market Type : World Market

Today 05:14:54

Property Amounts
Last 2.624
High 2.625
Low 2.62
Max Fluctuation -
Max Fluctuation % -
Open 2.623
Time 05:14:54
Yesterday 2.624
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1090 4.3340% 2021-04-07
One Month 0.0250 0.9619% 2021-03-13
Six Month 0.0230 0.8689% 2020-10-14
One Year 0.9730 58.9340% 2020-04-14
Three Year 0.1130 4.1286% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.56
Moving Average (EMA) 10 Day 2.56
Moving Average (EMA) 20 Day 2.55
Moving Average (EMA) 30 Day 2.57
Moving Average (EMA) 50 Day 2.67
Moving Average (EMA) 100 Day 2.66
Moving Average (EMA) 200 Day 2.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.54
Simple Moving Average (SMA) 10 Day 2.54
Simple Moving Average (SMA) 20 Day 2.56
Simple Moving Average (SMA) 30 Day 2.56
Simple Moving Average (SMA) 50 Day 2.69
Simple Moving Average (SMA) 100 Day 2.68
Simple Moving Average (SMA) 200 Day 2.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.61 2.61 2.61 2.61 -
Support 2 (S2) 2.61 2.61 2.61 2.61 -
Support 1 (S1) 2.62 2.62 2.61 2.62 2.62
Pivot Point (PP) 2.62 2.62 2.62 2.62 2.62
Resistance 1 (R1) 2.62 2.62 2.62 2.62 2.62
Resistance 2 (R2) 2.62 2.62 2.62 2.62 -
Resistance 3 (R3) 2.63 2.62 2.63 2.63 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 2.5590 2.5310 2.6380 2.6220 2.50% 0.064
2021-04-12 2.5630 2.5340 2.6030 2.5580 1.47% 0.037
2021-04-10 2.5210 2.5150 2.5220 2.5210 0.20% 0.005
2021-04-09 2.5190 2.5050 2.55 2.5260 0.20% 0.005
2021-04-08 2.5130 2.4820 2.5340 2.5210 0.24% 0.006
2021-04-07 2.4580 2.4580 2.5450 2.5150 2.24% 0.055
2021-04-06 2.5130 2.4550 2.5660 2.46 2.03% 0.05
2021-04-05 2.5990 2.49 2.6110 2.51 4.66% 0.117
2021-04-02 2.6270 2.6240 2.64 2.6270 0.23% 0.006
2021-04-01 2.6030 2.5820 2.6510 2.6330 1.11% 0.029
2021-03-31 2.6190 2.5770 2.6550 2.6040 0.54% 0.014
2021-03-30 2.6470 2.6020 2.6880 2.6180 1.18% 0.031
2021-03-29 2.6230 2.5870 2.6540 2.6490 1.15% 0.03
2021-03-27 2.5650 2.5590 2.6190 2.6190 2.03% 0.052
2021-03-26 2.5710 2.5480 2.5860 2.5670 0.12% 0.003
2021-03-25 2.5190 2.49 2.5830 2.57 1.98% 0.05
2021-03-24 2.51 2.5040 2.5430 2.52 0.48% 0.012
2021-03-23 2.5740 2.5050 2.5790 2.5080 2.95% 0.074
2021-03-22 2.5180 2.4790 2.5910 2.5820 1.41% 0.036
2021-03-20 2.5450 2.5450 2.5510 2.5460 0.16% 0.004
2021-03-19 2.4860 2.4580 2.5430 2.5420 2.33% 0.058
2021-03-18 2.5210 2.4280 2.5250 2.4840 1.53% 0.038
2021-03-17 2.5610 2.4930 2.5640 2.5220 1.47% 0.037
2021-03-16 2.4970 2.4820 2.5640 2.5590 2.44% 0.061
2021-03-15 2.5460 2.4810 2.5610 2.4980 2.44% 0.061
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.624 05:14:54 0.001 0.04% - -
2.625 05:10:54 0.001 0.04% 0.001 0.04%
2.624 05:06:55 0.001 0.04% - -
2.625 05:02:54 0.001 0.04% 0.001 0.04%
2.624 04:22:53 0.001 0.04% - -
2.623 04:05:53 0.001 0.04% 0.001 0.04%
2.624 04:03:55 0.001 0.04% - -
2.623 04:03:07 0.001 0.04% 0.001 0.04%
2.624 03:59:52 0.001 0.04% - -
2.623 03:41:54 0.001 0.04% 0.001 0.04%
2.622 03:40:54 0.001 0.04% 0.002 0.08%
2.623 03:34:05 - - 0.001 0.04%
2.623 03:34:05 0.001 0.04% 0.001 0.04%
2.622 03:29:52 0.001 0.04% 0.002 0.08%
2.623 03:28:05 - - 0.001 0.04%
2.623 03:28:04 0.001 0.04% 0.001 0.04%
2.622 03:20:54 0.002 0.08% 0.002 0.08%
2.62 03:09:54 0.001 0.04% 0.004 0.15%
2.621 03:01:53 0.001 0.04% 0.003 0.11%
2.622 02:57:05 - - 0.002 0.08%
2.622 02:57:04 0.001 0.04% 0.002 0.08%
2.623 02:55:55 0.001 0.04% 0.001 0.04%
2.622 02:50:53 0.001 0.04% 0.002 0.08%
2.623 02:47:54 0.001 0.04% 0.001 0.04%
2.622 02:46:53 0.001 0.04% 0.002 0.08%
Full list

Comments