Online Forum

Natural Gas

Natural Gas
Last: 2.972 0.37
Energy CFDs
Last : 2.972 0.37
Unit : Mmbtu
Last : 2.972 0.37
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Mmbtu
Market Type : World Market

History 01:29:54

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.9360 2.9080 2.9860 2.9610 0.023 0.78% 2021/05/07 2021-05-07
2.9470 2.9090 2.9690 2.9380 0.007 0.24% 2021/05/06 2021-05-06
2.9740 2.9180 2.9890 2.9450 0.016 0.54% 2021/05/05 2021-05-05
2.9650 2.9330 3 2.9610 0.001 0.03% 2021/05/04 2021-05-04
2.9340 2.9020 2.9740 2.9620 0.024 0.82% 2021/05/03 2021-05-03
2.9370 2.9340 2.9390 2.9380 0 - 2021/05/01 2021-05-01
2.91 2.8930 2.9610 2.9380 0.029 1% 2021/04/30 2021-04-30
2.95 2.8830 2.97 2.9090 0.037 1.27% 2021/04/29 2021-04-29
2.9380 2.9310 2.9860 2.9460 0.007 0.24% 2021/04/28 2021-04-28
2.8780 2.8650 2.9470 2.9390 0.062 2.16% 2021/04/27 2021-04-27
2.81 2.7760 2.8810 2.8770 0.059 2.09% 2021/04/26 2021-04-26
2.8180 2.8180 2.8180 2.8180 0.098 3.6% 2021/04/25 2021-04-25
2.72 2.72 2.72 2.72 0.028 1.03% 2021/04/24 2021-04-24
2.7030 2.6590 2.7790 2.7480 0.057 2.12% 2021/04/22 2021-04-22
2.7240 2.6910 2.7250 2.6910 0.036 1.34% 2021/04/21 2021-04-21
2.74 2.72 2.7580 2.7270 0.015 0.55% 2021/04/20 2021-04-20
2.7170 2.7080 2.7510 2.7420 0.056 2.08% 2021/04/19 2021-04-19
2.6860 2.6840 2.6880 2.6860 0.003 0.11% 2021/04/17 2021-04-17
2.6670 2.6590 2.6990 2.6830 0.018 0.68% 2021/04/16 2021-04-16
2.6180 2.5860 2.6840 2.6650 0.046 1.76% 2021/04/15 2021-04-15
2.6230 2.6110 2.6640 2.6190 0.003 0.11% 2021/04/14 2021-04-14
2.5590 2.5310 2.6380 2.6220 0.064 2.5% 2021/04/13 2021-04-13
2.5630 2.5340 2.6030 2.5580 0.037 1.47% 2021/04/12 2021-04-12
2.5210 2.5150 2.5220 2.5210 0.005 0.2% 2021/04/10 2021-04-10
2.5190 2.5050 2.55 2.5260 0.005 0.2% 2021/04/09 2021-04-09
2.5130 2.4820 2.5340 2.5210 0.006 0.24% 2021/04/08 2021-04-08
2.4580 2.4580 2.5450 2.5150 0.055 2.24% 2021/04/07 2021-04-07
2.5130 2.4550 2.5660 2.46 0.05 2.03% 2021/04/06 2021-04-06
2.5990 2.49 2.6110 2.51 0.117 4.66% 2021/04/05 2021-04-05
2.6270 2.6240 2.64 2.6270 0.117 4.66% 2021/04/02 2021-04-02

Units Converter