Online Forum

Natural Gas

Natural Gas
Last: 2.929 0.24
Energy CFDs
Last : 2.929 0.24
Unit : Mmbtu
Last : 2.929 0.24
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Mmbtu
Market Type : World Market

Today 17:51:55

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
2.929 17:51:55 0.004 0.14% 0.007 0.24% 0.007 0.24% 0.033 0.071
2.933 17:50:59 0.002 0.07% 0.003 0.10% 0.003 0.10% 0.029 0.067
2.931 17:49:57 0.003 0.10% 0.005 0.17% 0.005 0.17% 0.031 0.069
2.934 17:48:59 0.004 0.14% 0.002 0.07% 0.002 0.07% 0.028 0.066
2.938 17:48:00 0.002 0.07% 0.002 0.07% 0.002 0.07% 0.024 0.062
2.94 17:46:59 0.006 0.20% 0.004 0.14% 0.004 0.14% 0.022 0.06
2.934 17:46:11 - - 0.002 0.07% 0.002 0.07% 0.028 0.066
2.934 17:46:09 0.003 0.10% 0.002 0.07% 0.002 0.07% 0.028 0.066
2.937 17:43:56 0.008 0.27% 0.001 0.03% 0.001 0.03% 0.025 0.063
2.929 17:43:08 0.004 0.14% 0.007 0.24% 0.007 0.24% 0.033 0.071
2.925 17:41:57 0.001 0.03% 0.011 0.38% 0.011 0.38% 0.037 0.075
2.926 17:40:56 0.001 0.03% 0.01 0.34% 0.01 0.34% 0.036 0.074
2.925 17:40:15 - - 0.011 0.38% 0.011 0.38% 0.037 0.075
2.925 17:40:13 0.001 0.03% 0.011 0.38% 0.011 0.38% 0.037 0.075
2.926 17:39:00 0.002 0.07% 0.01 0.34% 0.01 0.34% 0.036 0.074
2.928 17:37:59 0.005 0.17% 0.008 0.27% 0.008 0.27% 0.034 0.072
2.933 17:37:00 0.003 0.10% 0.003 0.10% 0.003 0.10% 0.029 0.067
2.93 17:35:14 - - 0.006 0.20% 0.006 0.20% 0.032 0.07
2.93 17:35:11 0.003 0.10% 0.006 0.20% 0.006 0.20% 0.032 0.07
2.933 17:33:59 0.003 0.10% 0.003 0.10% 0.003 0.10% 0.029 0.067
2.936 17:33:15 - - - - - - 0.026 0.064
2.936 17:33:13 0.002 0.07% - - - - 0.026 0.064
2.938 17:31:59 0.001 0.03% 0.002 0.07% 0.002 0.07% 0.024 0.062
2.937 17:31:14 - - 0.001 0.03% 0.001 0.03% 0.025 0.063
2.937 17:31:12 0.004 0.14% 0.001 0.03% 0.001 0.03% 0.025 0.063
2.941 17:29:57 0.002 0.07% 0.005 0.17% 0.005 0.17% 0.021 0.059
2.939 17:28:57 0.002 0.07% 0.003 0.10% 0.003 0.10% 0.023 0.061
2.941 17:27:59 0.001 0.03% 0.005 0.17% 0.005 0.17% 0.021 0.059
2.942 17:26:59 0.001 0.03% 0.006 0.20% 0.006 0.20% 0.02 0.058
2.941 17:25:59 0.001 0.03% 0.005 0.17% 0.005 0.17% 0.021 0.059