Online Forum

Engro Corporation

Engro Corporation
Last: 289.94 0
Pakistan
Last : 289.94 0
Unit :
Last : 289.94 0
Currency : -
Country : Pakistan
Category : Pakistan
Unit :
Market Type : World Market

Today 14:06:22

Property Amounts
Last 289.94
High 289.94
Low 289
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:06:22
Yesterday 289.94
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,438,039 Rial
Coin
8,805,553 Rial
USD
9,610,850 Rial
Euro
9,352,279 Rial

Daily Chart

Performance

One Week 7.55 2.5379% 2021-04-09
One Month 1.94 0.6736% 2021-03-18
Six Month 6.44 2.1729% 2020-10-16
One Year 4.70 1.5952% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 289.23
Moving Average (EMA) 10 Day 294.70
Moving Average (EMA) 20 Day 291.61
Moving Average (EMA) 30 Day 293.92
Moving Average (EMA) 50 Day 297.38
Moving Average (EMA) 100 Day 300.14
Moving Average (EMA) 200 Day 301.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 288.89
Simple Moving Average (SMA) 10 Day 296.83
Simple Moving Average (SMA) 20 Day 291.23
Simple Moving Average (SMA) 30 Day 292.63
Simple Moving Average (SMA) 50 Day 297.67
Simple Moving Average (SMA) 100 Day 303.62
Simple Moving Average (SMA) 200 Day 303.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 288.37 288.68 288.76 -1.41 -
Support 2 (S2) 288.68 289.04 288.84 143.79 -
Support 1 (S1) 289.31 289.26 288.92 0.46 289.47
Pivot Point (PP) 289.62 289.62 289.62 144.73 289.70
Resistance 1 (R1) 290.25 289.98 290.95 0.47 290.41
Resistance 2 (R2) 290.56 290.20 291.03 145.67 -
Resistance 3 (R3) 291.19 290.56 291.11 1.41 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 289 289 289.94 289.94 0.50% 1.43
2021-04-15 292.28 288.51 292.28 288.51 0.35% 1.01
2021-04-14 287 287 287.50 287.50 - 0
2021-04-13 287.10 287.10 287.50 287.50 1.22% 3.51
2021-04-12 294 291.01 294 291.01 2.23% 6.48
2021-04-09 299.05 296.15 299.05 297.49 2.59% 7.71
2021-04-08 305.33 305.20 306 305.20 0.59% 1.79
2021-04-07 306.70 301.75 306.99 306.99 0.33% 1.01
2021-04-06 307.50 307 308 308 0.57% 1.76
2021-04-05 294.51 294.51 306.48 306.24 2.27% 6.8
2021-04-02 302 299.44 305.30 299.44 0.45% 1.33
2021-04-01 283.10 283.10 298.11 298.11 6.96% 19.41
2021-03-31 274.55 274.55 278.70 278.70 2.09% 5.7
2021-03-30 278 273 278 273 1.65% 4.5
2021-03-29 279.59 277.50 279.59 277.50 1.96% 5.43
2021-03-26 282.75 282.50 282.93 282.93 0.20% 0.57
2021-03-25 286.30 283.50 286.30 283.50 1.23% 3.5
2021-03-24 293.44 287 293.44 287 1.05% 3
2021-03-22 286.05 286.05 290 290 1.35% 3.85
2021-03-19 287 285.15 288.01 286.15 0.65% 1.85
2021-03-18 288 288 288 288 1.22% 3.5
2021-03-17 291.50 291.50 291.50 291.50 1.22% 3.5
2021-03-15 293.42 288 293.42 288 0.67% 1.92
2021-03-12 292.01 289.50 292.01 289.92 0.72% 2.08
2021-03-11 295 292 295 292 0.72% 2.08
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments