Online Forum

ENN Energy

ENN Energy
Last: 137.8 0
Hong Kong SAR China
Last : 137.8 0
Unit :
Last : 137.8 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 16:07:32

Property Amounts
Last 137.8
High 139.8
Low 133.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:07:32
Yesterday 137.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,930,514 Rial
Coin
9,528,302 Rial
USD
9,299,257 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 1.50 1.0768% 2021-05-10
One Month 4.80 3.6090% 2021-04-16
Six Month 35 34.0467% 2020-11-17
One Year 47.50 52.6024% 2020-05-15
Three Year 66 91.9220% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 137.25
Moving Average (EMA) 10 Day 136.22
Moving Average (EMA) 20 Day 133.62
Moving Average (EMA) 30 Day 131.33
Moving Average (EMA) 50 Day 127.94
Moving Average (EMA) 100 Day 123.72
Moving Average (EMA) 200 Day 113.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 137.46
Simple Moving Average (SMA) 10 Day 136.64
Simple Moving Average (SMA) 20 Day 131.44
Simple Moving Average (SMA) 30 Day 129.97
Simple Moving Average (SMA) 50 Day 126.68
Simple Moving Average (SMA) 100 Day 123.27
Simple Moving Average (SMA) 200 Day 108.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 127.46 130.33 129.55 -9.9 -
Support 2 (S2) 130.33 132.85 130.10 61.65 -
Support 1 (S1) 134.06 134.41 130.65 -3.3 135.5
Pivot Point (PP) 136.93 136.93 136.93 68.25 137.65
Resistance 1 (R1) 140.66 139.45 144.94 3.3 142.1
Resistance 2 (R2) 143.53 141.01 145.49 74.85 -
Resistance 3 (R3) 147.26 143.53 146.05 9.9 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 137 137 137.80 137.80 3.22% 4.3
2021-05-13 133.20 133.20 133.50 133.50 3.30% 4.4
2021-05-12 137.50 137.50 137.90 137.90 0.65% 0.9
2021-05-11 139.80 138.80 139.80 138.80 0.36% 0.5
2021-05-10 138.80 138.80 139.30 139.30 0.58% 0.8
2021-05-07 137.80 137.80 138.50 138.50 1.99% 2.7
2021-05-06 136.90 135.80 136.90 135.80 1.10% 1.5
2021-05-05 132.40 132.40 137.40 137.30 1.03% 1.4
2021-05-04 135.50 135.50 135.90 135.90 3.27% 4.3
2021-05-03 130.90 130.90 131.60 131.60 0.61% 0.8
2021-04-30 133.10 132.40 133.10 132.40 2.08% 2.7
2021-04-29 130.60 129.70 130.60 129.70 5.02% 6.2
2021-04-28 124.70 123.50 124.70 123.50 1.73% 2.1
2021-04-27 121.60 121.40 121.60 121.40 2.14% 2.6
2021-04-26 122.90 122.90 124 124 1.53% 1.9
2021-04-24 125.90 125.90 125.90 125.90 3.03% 3.7
2021-04-22 123.10 122.20 123.10 122.20 3.03% 3.7
2021-04-21 126.10 125.90 126.10 125.90 0.56% 0.7
2021-04-20 128 126.60 128 126.60 3.40% 4.3
2021-04-19 131 130.90 131 130.90 1.60% 2.1
2021-04-16 132.30 132.30 133 133 3.10% 4
2021-04-15 127.80 127.80 129 129 1.49% 1.9
2021-04-14 126.90 126.90 127.10 127.10 0.95% 1.2
2021-04-13 126.10 125.90 126.10 125.90 1.29% 1.6
2021-04-12 123.70 123.70 124.30 124.30 1.29% 1.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments