Online Forum

Entel

Entel
Last: 4,850 0.21
Chile
Last : 4,850 0.21
Unit :
Last : 4,850 0.21
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 01:37:10

Property Amounts
Last 4,850
High 4,850
Low 4,850
Max Fluctuation -
Max Fluctuation % -
Open 4,850
Time 01:37:10
Yesterday 4,840
Change % 0.21%
Change 10
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 50 1.0204% 2021-02-25
One Month 116.60 2.4633% 2021-02-04
Six Month 105.20 2.1230% 2020-09-04
One Year 405 9.1114% 2020-03-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,864.2
Moving Average (EMA) 10 Day 4,869.71
Moving Average (EMA) 20 Day 4,829.86
Moving Average (EMA) 30 Day 4,780.28
Moving Average (EMA) 50 Day 4,700.17
Moving Average (EMA) 100 Day 4,659.85
Moving Average (EMA) 200 Day 4,867.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,871.34
Simple Moving Average (SMA) 10 Day 4,879.17
Simple Moving Average (SMA) 20 Day 4,813.71
Simple Moving Average (SMA) 30 Day 4,758.99
Simple Moving Average (SMA) 50 Day 4,690.50
Simple Moving Average (SMA) 100 Day 4,665.81
Simple Moving Average (SMA) 200 Day 4,853.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,850 4,850 4,850 4,850 -
Support 2 (S2) 4,850 4,850 4,850 4,850 -
Support 1 (S1) 4,850 4,850 4,850 4,850 4,850
Pivot Point (PP) 4,850 4,850 4,850 4,850 4,850
Resistance 1 (R1) 4,850 4,850 4,850 4,850 4,850
Resistance 2 (R2) 4,850 4,850 4,850 4,850 -
Resistance 3 (R3) 4,850 4,850 4,850 4,850 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 4,827 4,802 4,840 4,840 0.55% 26.5
2021-03-02 4,880 4,866.50 4,915 4,866.50 0.07% 3.5
2021-03-01 4,940.80 4,870 4,940.80 4,870 0.62% 30
2021-02-27 4,900 4,900 4,900 4,900 0.41% 19.8
2021-02-26 4,840 4,840 4,880.20 4,880.20 0.41% 19.8
2021-02-25 4,910 4,900 4,910 4,900 0.51% 25
2021-02-24 4,875 4,875 4,918 4,875 0.72% 35
2021-02-23 4,899.90 4,899.90 4,910 4,910 0.20% 10
2021-02-22 4,940 4,900 4,940 4,900 1.03% 50
2021-02-20 4,850 4,850 4,850 4,850 0.23% 11.1
2021-02-19 4,769.90 4,769.90 4,838.90 4,838.90 1.66% 78.9
2021-02-18 4,720 4,720 4,760 4,760 0.85% 39.9
2021-02-17 4,700 4,700 4,730.30 4,720.10 0.62% 29.1
2021-02-16 4,680 4,680 4,719 4,691 0.62% 29
2021-02-15 4,720 4,720 4,720 4,720 0.11% 5
2021-02-13 4,725 4,725 4,725 4,725 0.32% 15
2021-02-12 4,759.90 4,740 4,767 4,740 0.62% 29.5
2021-02-11 4,735 4,735 4,769.50 4,769.50 0.01% 0.5
2021-02-10 4,741 4,741 4,770 4,770 0.46% 22
2021-02-09 4,722 4,722 4,748 4,748 0.83% 39
2021-02-08 4,728 4,709 4,728 4,709 0.57% 26.9
2021-02-06 4,682.10 4,682.10 4,682.10 4,682.10 0.98% 45.9
2021-02-05 4,733.10 4,728 4,740 4,728 0.11% 5.4
2021-02-04 4,750 4,733.40 4,760 4,733.40 0.01% 0.6
2021-02-03 4,749 4,734 4,770 4,734 0.01% 0.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4,850 01:37:10 - - 10 0.21%
Full list

Comments