Online Forum

Envases Venezolanos

Envases Venezolanos
Last: 269,570 0
Venezuela
Last : 269,570 0
Unit :
Last : 269,570 0
Currency : -
Country : Venezuela
Category : Venezuela
Unit :
Market Type : World Market

Today 02:35:40

Property Amounts
Last 269,570
High 269,570
Low 269,570
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:35:40
Yesterday 269,570
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 9,570 3.6808% 2021-04-10
One Month 34,830 14.8377% 2021-03-23
Six Month 211,570 364.7759% 2020-10-12
One Year 226,570 526.9070% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 257,337.16
Moving Average (EMA) 10 Day 248,029.87
Moving Average (EMA) 20 Day 235,435.22
Moving Average (EMA) 30 Day 228,302.29
Moving Average (EMA) 50 Day 190,399.14
Moving Average (EMA) 100 Day 138,756.09
Moving Average (EMA) 200 Day 92,086.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 254,028
Simple Moving Average (SMA) 10 Day 245,364
Simple Moving Average (SMA) 20 Day 230,495
Simple Moving Average (SMA) 30 Day 218,226.66
Simple Moving Average (SMA) 50 Day 169,410.98
Simple Moving Average (SMA) 100 Day 113,400.31
Simple Moving Average (SMA) 200 Day 62,393.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 269,570 269,570 269,570 - -
Support 2 (S2) 269,570 269,570 269,570 134,785 -
Support 1 (S1) 269,570 269,570 269,570 - 269,570
Pivot Point (PP) 269,570 269,570 269,570 134,785 269,570
Resistance 1 (R1) 269,570 269,570 269,570 - 269,570
Resistance 2 (R2) 269,570 269,570 269,570 134,785 -
Resistance 3 (R3) 269,570 269,570 269,570 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 269,570 269,570 269,570 269,570 3.68% 9570
2021-04-10 260,000 260,000 260,000 260,000 4% 10000
2021-04-08 250,000 250,000 250,000 250,000 1.87% 4600
2021-04-06 245,400 245,400 245,400 245,400 0.09% 230
2021-04-01 245,170 245,170 245,170 245,170 2.55% 6090
2021-03-30 239,080 239,080 239,080 239,080 2.48% 5920
2021-03-27 245,000 245,000 245,000 245,000 2.08% 5000
2021-03-25 240,000 240,000 240,000 240,000 2.24% 5260
2021-03-23 234,740 234,740 234,740 234,740 4.48% 10060
2021-03-20 224,680 224,680 224,680 224,680 5.96% 13380
2021-03-18 238,060 238,060 238,060 238,060 0.81% 1940
2021-03-16 240,000 240,000 240,000 240,000 2.45% 5730
2021-03-13 234,270 234,270 234,270 234,270 6.22% 13710
2021-03-11 220,560 220,560 220,560 220,560 4.97% 10440
2021-03-09 210,120 210,120 210,120 210,120 2.06% 4250
2021-03-06 205,870 205,870 205,870 205,870 0.21% 440
2021-03-04 206,310 206,310 206,310 206,310 3% 6010
2021-03-02 200,300 200,300 200,300 200,300 0.15% 300
2021-02-25 200,000 200,000 200,000 200,000 0.38% 770
2021-02-23 200,770 200,770 200,770 200,770 9.93% 18140
2021-02-20 182,630 182,630 182,630 182,630 7.39% 12570
2021-02-18 170,060 170,060 170,060 170,060 5.84% 9940
2021-02-09 180,000 180,000 180,000 180,000 0.01% 10
2021-02-06 180,010 180,010 180,010 180,010 1.78% 3210
2021-02-04 183,220 183,220 183,220 183,220 1.78% 3210
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments