Online Forum

Envases Venezolanos

Envases Venezolanos
Last: 639,030 3.53
Venezuela
Last : 639,030 3.53
Unit :
Last : 639,030 3.53
Currency : -
Country : Venezuela
Category : Venezuela
Unit :
Market Type : World Market

History 02:38:17

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
661,610 661,610 661,610 661,610 59380 9.86% 2021/05/09 2021-05-09
602,230 602,230 602,230 602,230 283870 89.17% 2021/05/07 2021-05-07
318,360 318,360 318,360 318,360 131760 41.39% 2021/05/05 2021-05-05
450,120 450,120 450,120 450,120 131760 41.39% 2021/04/29 2021-04-29
318,360 297,980 318,360 318,360 20380 6.84% 2021/04/27 2021-04-27
297,980 297,980 297,980 297,980 13640 4.8% 2021/04/25 2021-04-25
284,340 284,340 284,340 284,340 14770 5.48% 2021/04/24 2021-04-24
269,570 269,570 269,570 269,570 9570 3.68% 2021/04/21 2021-04-21
260,000 260,000 260,000 260,000 10000 4% 2021/04/10 2021-04-10
250,000 250,000 250,000 250,000 4600 1.87% 2021/04/08 2021-04-08
245,400 245,400 245,400 245,400 230 0.09% 2021/04/06 2021-04-06
245,170 245,170 245,170 245,170 6090 2.55% 2021/04/01 2021-04-01
239,080 239,080 239,080 239,080 5920 2.48% 2021/03/30 2021-03-30
245,000 245,000 245,000 245,000 5000 2.08% 2021/03/27 2021-03-27
240,000 240,000 240,000 240,000 5260 2.24% 2021/03/25 2021-03-25
234,740 234,740 234,740 234,740 10060 4.48% 2021/03/23 2021-03-23
224,680 224,680 224,680 224,680 13380 5.96% 2021/03/20 2021-03-20
238,060 238,060 238,060 238,060 1940 0.81% 2021/03/18 2021-03-18
240,000 240,000 240,000 240,000 5730 2.45% 2021/03/16 2021-03-16
234,270 234,270 234,270 234,270 13710 6.22% 2021/03/13 2021-03-13
220,560 220,560 220,560 220,560 10440 4.97% 2021/03/11 2021-03-11
210,120 210,120 210,120 210,120 4250 2.06% 2021/03/09 2021-03-09
205,870 205,870 205,870 205,870 440 0.21% 2021/03/06 2021-03-06
206,310 206,310 206,310 206,310 6010 3% 2021/03/04 2021-03-04
200,300 200,300 200,300 200,300 300 0.15% 2021/03/02 2021-03-02
200,000 200,000 200,000 200,000 770 0.38% 2021/02/25 2021-02-25
200,770 200,770 200,770 200,770 18140 9.93% 2021/02/23 2021-02-23
182,630 182,630 182,630 182,630 12570 7.39% 2021/02/20 2021-02-20
170,060 170,060 170,060 170,060 9940 5.84% 2021/02/18 2021-02-18
180,000 180,000 180,000 180,000 9940 5.84% 2021/02/09 2021-02-09

Units Converter