Online Forum

EPCIB US Dollar Fund

EPCIB US Dollar Fund
Last: 2.012 0
Philippines
Last : 2.012 0
Unit :
Last : 2.012 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:31:49

Property Amounts
Last 2.012
High 2.012
Low 2.012
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:49
Yesterday 2.012
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,620,804 Rial
Coin
9,004,967 Rial
USD
9,409,312 Rial
Euro
9,057,973 Rial

Daily Chart

Performance

One Week 0.0030 0.1493% 2021-04-05
One Month 0.0060 0.2991% 2021-03-12
Six Month 0.0370 1.8058% 2020-10-12
One Year 0.12 6.3425% 2019-05-09
Three Year 0.1970 10.8540% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.01
Moving Average (EMA) 10 Day 2.00
Moving Average (EMA) 20 Day 2.00
Moving Average (EMA) 30 Day 2.01
Moving Average (EMA) 50 Day 2.02
Moving Average (EMA) 100 Day 2.03
Moving Average (EMA) 200 Day 1.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.00
Simple Moving Average (SMA) 10 Day 2.00
Simple Moving Average (SMA) 20 Day 2.00
Simple Moving Average (SMA) 30 Day 2.01
Simple Moving Average (SMA) 50 Day 2.03
Simple Moving Average (SMA) 100 Day 2.04
Simple Moving Average (SMA) 200 Day 1.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.01 2.01 2.01 - -
Support 2 (S2) 2.01 2.01 2.01 1.00 -
Support 1 (S1) 2.01 2.01 2.01 - 2.01
Pivot Point (PP) 2.01 2.01 2.01 1.00 2.01
Resistance 1 (R1) 2.01 2.01 2.01 - 2.01
Resistance 2 (R2) 2.01 2.01 2.01 1.00 -
Resistance 3 (R3) 2.01 2.01 2.01 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-08 2.0120 2.0120 2.0120 2.0120 0.05% 0.001
2021-04-07 2.0110 2.0110 2.0110 2.0110 0.10% 0.002
2021-04-05 2.0090 2.0090 2.0090 2.0090 0.05% 0.001
2021-03-31 2.0080 2.0080 2.0080 2.0080 0.05% 0.001
2021-03-30 2.0090 2.0090 2.0090 2.0090 0.10% 0.002
2021-03-26 2.0110 2.0110 2.0110 2.0110 0.05% 0.001
2021-03-24 2.01 2.01 2.01 2.01 0.10% 0.002
2021-03-23 2.0080 2.0080 2.0080 2.0080 0.10% 0.002
2021-03-22 2.0060 2.0060 2.0060 2.0060 0.05% 0.001
2021-03-19 2.0050 2.0050 2.0050 2.0050 0.10% 0.002
2021-03-18 2.0070 2.0070 2.0070 2.0070 0.10% 0.002
2021-03-17 2.0050 2.0050 2.0050 2.0050 0.10% 0.002
2021-03-16 2.0030 2.0030 2.0030 2.0030 0.10% 0.002
2021-03-15 2.0010 2.0010 2.0010 2.0010 0.25% 0.005
2021-03-12 2.0060 2.0060 2.0060 2.0060 0.25% 0.005
2021-03-11 2.0010 2.0010 2.0010 2.0010 0.05% 0.001
2021-03-10 2 2 2 2 0.20% 0.004
2021-03-09 1.9960 1.9960 1.9960 1.9960 0.55% 0.011
2021-03-08 2.0070 2.0070 2.0070 2.0070 0.65% 0.013
2021-03-05 2.02 2.02 2.02 2.02 0.45% 0.009
2021-03-04 2.0290 2.0290 2.0290 2.0290 0.10% 0.002
2021-03-03 2.0310 2.0310 2.0310 2.0310 0.05% 0.001
2021-03-02 2.0320 2.0320 2.0320 2.0320 0.05% 0.001
2021-03-01 2.0310 2.0310 2.0310 2.0310 0.30% 0.006
2021-02-26 2.0250 2.0250 2.0250 2.0250 0.30% 0.006
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments