Online Forum

Erdes Khuvun

Erdes Khuvun
Last: 6,900 0
Mongolia
Last : 6,900 0
Unit :
Last : 6,900 0
Currency : -
Country : Mongolia
Category : Mongolia
Unit :
Market Type : World Market

History 12:08:45

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
6,900 6,900 6,900 6,900 900 15% 2021/04/15 2021-04-15
6,000 6,000 6,000 6,000 500 8.33% 2021/04/14 2021-04-14
6,500 6,500 6,500 6,500 400 6.15% 2021/04/12 2021-04-12
6,900 6,900 6,900 6,900 1100 15.94% 2021/04/09 2021-04-09
8,000 8,000 8,000 8,000 1000 14.29% 2021/03/24 2021-03-24
7,000 7,000 7,000 7,000 400 6.06% 2021/03/01 2021-03-01
6,600 6,600 6,600 6,600 600 10% 2021/02/25 2021-02-25
6,000 6,000 6,000 6,000 650 10.83% 2021/02/22 2021-02-22
6,650 6,650 6,650 6,650 450 7.26% 2021/02/04 2021-02-04
6,200 6,200 6,200 6,200 550 8.87% 2021/02/03 2021-02-03
6,750 6,750 6,750 6,750 170 2.58% 2021/01/12 2021-01-12
6,580 6,580 6,580 6,580 630 10.59% 2020/10/13 2020-10-13
5,950 5,950 5,950 5,950 1040 17.48% 2020/10/12 2020-10-12
6,990 6,990 6,990 6,990 10 0.14% 2020/08/25 2020-08-25
7,000 7,000 7,000 7,000 1000 14.29% 2020/08/21 2020-08-21
8,000 8,000 8,000 8,000 1000 14.29% 2020/08/14 2020-08-14
7,000 7,000 7,000 7,000 985 14.07% 2020/08/11 2020-08-11
7,985 7,985 7,985 7,985 515 6.45% 2020/08/07 2020-08-07
8,500 8,500 8,500 8,500 700 8.24% 2020/08/06 2020-08-06
9,200 9,200 9,200 9,200 190 2.11% 2020/06/25 2020-06-25
9,010 9,010 9,010 9,010 470 5.22% 2020/04/14 2020-04-14
9,480 9,480 9,480 9,480 20 0.21% 2019/11/21 2019-11-21
9,500 9,500 9,500 9,500 1000 11.76% 2019/09/17 2019-09-17
8,500 8,500 8,500 8,500 1500 17.65% 2019/09/13 2019-09-13
10,000 10,000 10,000 10,000 1000 11.11% 2019/03/16 2019-03-16
9,000 9,000 9,000 9,000 1000 11.11% 2019/01/15 2019-01-15
10,000 10,000 10,000 10,000 3000 30% 2019/01/13 2019-01-13
13,000 13,000 13,000 13,000 1000 8.33% 2018/06/22 2018-06-22
12,000 12,000 12,000 12,000 2000 16.67% 2018/06/14 2018-06-14
14,000 14,000 14,000 14,000 2000 16.67% 2018/06/07 2018-06-07

Units Converter