Online Forum

ESSA Pharma

ESSA Pharma
Last: 24.17 0.29
Canada
Last : 24.17 0.29
Unit :
Last : 24.17 0.29
Currency : USD
Country : -
Category : Canada
Unit :
Market Type : World Market

Today 03:05:47

Property Amounts
Last 24.17
High 24.17
Low 24.05
Max Fluctuation 0.12
Max Fluctuation % 0%
Open 24.05
Time 03:05:47
Yesterday 24.1
Change % 0.29%
Change 0.07
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 3.94 14.0164% 2021-04-14
One Month 6.75 21.8305% 2021-03-20
Six Month 17.72 274.7287% 2020-10-21
One Year 20.17 504.25% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 24.61
Moving Average (EMA) 10 Day 25.74
Moving Average (EMA) 20 Day 27.15
Moving Average (EMA) 30 Day 28.08
Moving Average (EMA) 50 Day 27.86
Moving Average (EMA) 100 Day 22.99
Moving Average (EMA) 200 Day 17.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 24.72
Simple Moving Average (SMA) 10 Day 26.20
Simple Moving Average (SMA) 20 Day 27.80
Simple Moving Average (SMA) 30 Day 28.69
Simple Moving Average (SMA) 50 Day 28.36
Simple Moving Average (SMA) 100 Day 22.24
Simple Moving Average (SMA) 200 Day 14.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 23.97 24.01 24.02 23.87 -
Support 2 (S2) 24.01 24.05 24.03 23.96 -
Support 1 (S1) 24.09 24.08 24.04 23.99 24.11
Pivot Point (PP) 24.13 24.13 24.13 24.08 24.14
Resistance 1 (R1) 24.21 24.17 24.29 24.11 24.23
Resistance 2 (R2) 24.25 24.20 24.30 24.2 -
Resistance 3 (R3) 24.33 24.25 24.32 24.23 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 25.31 24.10 25.31 24.10 0.66% 0.16
2021-04-19 24.26 24.26 24.26 24.26 2.31% 0.56
2021-04-17 24.43 24.41 24.82 24.82 0.40% 0.1
2021-04-16 25.67 24.72 26.15 24.72 3.96% 0.98
2021-04-15 26.72 25.70 26.72 25.70 9.38% 2.41
2021-04-14 27.19 27.08 28.11 28.11 2.78% 0.76
2021-04-13 27.41 27.23 27.41 27.35 2.17% 0.58
2021-04-12 26.77 26.77 26.77 26.77 5.98% 1.6
2021-04-10 27.15 27.15 28.37 28.37 1.72% 0.48
2021-04-09 28.61 27.89 28.61 27.89 3.98% 1.11
2021-04-08 28.85 28.55 29 29 1.97% 0.56
2021-04-07 28.51 28.44 28.51 28.44 0.74% 0.21
2021-04-06 30.06 28.65 30.06 28.65 4.85% 1.39
2021-04-05 30.04 30.04 30.04 30.04 0.10% 0.03
2021-04-02 29.38 29.38 30.07 30.07 3.90% 1.13
2021-04-01 29.70 28.94 29.70 28.94 4.35% 1.26
2021-03-31 30.02 30.02 30.67 30.20 1.17% 0.35
2021-03-30 28.98 28.94 29.85 29.85 2.86% 0.83
2021-03-29 29.02 29.02 29.02 29.02 2.65% 0.77
2021-03-27 29.19 29.19 29.81 29.79 0.47% 0.14
2021-03-26 29.90 29.90 30.86 29.93 2.85% 0.83
2021-03-25 28.27 28.27 29.10 29.10 0.59% 0.17
2021-03-24 30.40 28.93 30.40 28.93 5.60% 1.62
2021-03-23 30.48 30.48 30.74 30.55 1.64% 0.5
2021-03-22 31.05 31.05 31.05 31.05 1.64% 0.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
24.17 03:05:47 0.12 0.50% 0.07 0.29%
24.05 00:10:41 - - 0.05 0.21%
Full list

Comments