Online Forum

Est Media Vagyonkezelo Nyrt cs a

Est Media Vagyonkezelo Nyrt cs a
Last: 66.9 0.9
Hungary
Last : 66.9 0.9
Unit :
Last : 66.9 0.9
Currency : -
Country : Hungary
Category : Hungary
Unit :
Market Type : World Market

History 14:46:59

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
67.50 66 71 67.50 0.4 0.6% 2021/05/05 2021-05-05
68 67.10 68 67.10 0.3 0.45% 2021/05/04 2021-05-04
68.90 67.40 68.90 67.40 1.1 1.63% 2021/05/03 2021-05-03
68.80 67.80 68.80 68.50 0 - 2021/04/30 2021-04-30
68.50 68 68.50 68.50 0.5 0.73% 2021/04/29 2021-04-29
68.20 68.20 69 69 0.2 0.29% 2021/04/28 2021-04-28
69.20 68.10 69.20 68.80 0.7 1.02% 2021/04/27 2021-04-27
68.30 68.20 70 69.50 0.8 1.16% 2021/04/26 2021-04-26
68.70 68.70 68.70 68.70 1.3 1.89% 2021/04/24 2021-04-24
67.50 66.80 70 70 1.6 2.34% 2021/04/22 2021-04-22
67.80 67.60 68.40 68.40 0.5 0.73% 2021/04/20 2021-04-20
69.80 68.50 69.80 68.90 0.4 0.58% 2021/04/19 2021-04-19
69.30 69.30 69.30 69.30 0.3 0.43% 2021/04/16 2021-04-16
69.50 69 69.50 69 1 1.45% 2021/04/15 2021-04-15
69.20 69.20 70.30 70 0.7 1% 2021/04/14 2021-04-14
70 70 71 70.70 0.2 0.28% 2021/04/13 2021-04-13
71.80 70.90 71.80 70.90 1.1 1.55% 2021/04/12 2021-04-12
70.90 70.90 72 72 1.9 2.71% 2021/04/09 2021-04-09
71.70 70.10 71.70 70.10 0 - 2021/04/08 2021-04-08
70 70 70.90 70.10 0.4 0.57% 2021/04/07 2021-04-07
69.10 69.10 70.50 70.50 0.3 0.43% 2021/03/26 2021-03-26
70.50 70.10 70.50 70.20 0.2 0.29% 2021/03/25 2021-03-25
70.20 69.80 70.20 70 0.5 0.71% 2021/03/24 2021-03-24
70.60 70 70.60 70.50 0.2 0.28% 2021/03/23 2021-03-23
70.10 70 70.70 70.70 0.2 0.28% 2021/03/22 2021-03-22
69.20 69.20 70.50 70.50 0.4 0.57% 2021/03/19 2021-03-19
70.80 70.10 70.80 70.10 0 - 2021/03/18 2021-03-18
71.50 70.10 71.50 70.10 1 1.43% 2021/03/17 2021-03-17
71.10 71.10 71.10 71.10 0.9 1.27% 2021/03/16 2021-03-16
71.30 71.30 72.50 72 0.9 1.27% 2021/03/12 2021-03-12

Units Converter