Online Forum

Esterad Investment

Esterad Investment
Last: 0.153 0
Bahrain
Last : 0.153 0
Unit :
Last : 0.153 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 19:37:27

Property Amounts
Last 0.153
High 0.153
Low 0.153
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:37:27
Yesterday 0.153
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.0020 1.2903% 2020-10-14
One Year 0.0180 13.3333% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.15
Moving Average (EMA) 10 Day 0.15
Moving Average (EMA) 20 Day 0.16
Moving Average (EMA) 30 Day 0.16
Moving Average (EMA) 50 Day 0.16
Moving Average (EMA) 100 Day 0.14
Moving Average (EMA) 200 Day 0.13

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.15
Simple Moving Average (SMA) 10 Day 0.15
Simple Moving Average (SMA) 20 Day 0.16
Simple Moving Average (SMA) 30 Day 0.16
Simple Moving Average (SMA) 50 Day 0.16
Simple Moving Average (SMA) 100 Day 0.11
Simple Moving Average (SMA) 200 Day 0.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.15 0.15 0.15 - -
Support 2 (S2) 0.15 0.15 0.15 0.07 -
Support 1 (S1) 0.15 0.15 0.15 - 0.15
Pivot Point (PP) 0.15 0.15 0.15 0.07 0.15
Resistance 1 (R1) 0.15 0.15 0.15 - 0.15
Resistance 2 (R2) 0.15 0.15 0.15 0.07 -
Resistance 3 (R3) 0.15 0.15 0.15 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-08 0.1530 0.1530 0.1530 0.1530 0.65% 0.001
2021-03-04 0.1540 0.1540 0.1540 0.1540 0.65% 0.001
2021-01-14 0.1550 0.1550 0.1550 0.1550 3.33% 0.005
2020-12-22 0.15 0.15 0.15 0.15 3.45% 0.005
2020-11-26 0.1450 0.1450 0.1450 0.1450 1.38% 0.002
2020-11-04 0.1470 0.1470 0.1470 0.1470 5.44% 0.008
2020-10-14 0.1550 0.1550 0.1550 0.1550 3.23% 0.005
2020-10-12 0.16 0.16 0.16 0.16 7.50% 0.012
2020-10-07 0.1720 0.1720 0.1720 0.1720 1.16% 0.002
2020-09-17 0.1740 0.1740 0.1740 0.1740 7.47% 0.013
2020-09-08 0.1870 0.1870 0.1870 0.1870 10.70% 0.02
2020-08-19 0.2070 0.2070 0.2070 0.2070 17.61% 0.031
2020-08-17 0.1760 0.1760 0.1760 0.1760 10% 0.016
2020-08-13 0.16 0.16 0.16 0.16 14.29% 0.02
2020-08-11 0.14 0.14 0.14 0.14 3.70% 0.005
2020-04-21 0.1350 0.1350 0.1350 0.1350 14.81% 0.02
2020-04-19 0.1550 0.1550 0.1550 0.1550 3.23% 0.005
2020-04-15 0.16 0.16 0.16 0.16 6.88% 0.011
2020-03-19 0.1710 0.1710 0.1710 0.1710 11.11% 0.019
2020-03-06 0.19 0.19 0.19 0.19 2.70% 0.005
2020-03-05 0.1850 0.1850 0.1850 0.1850 2.78% 0.005
2020-03-04 0.18 0.18 0.18 0.18 2.78% 0.005
2020-02-20 0.1850 0.1850 0.1850 0.1850 5.71% 0.01
2020-02-06 0.1750 0.1750 0.1750 0.1750 1.71% 0.003
2020-02-04 0.1780 0.1780 0.1780 0.1780 1.71% 0.003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments