Online Forum

Etb

Etb
Last: 235 1.28
Colombia
Last : 235 1.28
Unit :
Last : 235 1.28
Currency : -
Country : Colombia
Category : Colombia
Unit :
Market Type : World Market

Today 10:36:59

Property Amounts
Last 235
High 235
Low 235
Max Fluctuation -
Max Fluctuation % -
Open 235
Time 10:36:59
Yesterday 238
Change % 1.28%
Change 3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 1 0.4274% 2021-02-18
One Month 20.90 9.7618% 2021-01-24
Six Month 32 15.7635% 2020-08-25
One Year 20 7.8431% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 235.84
Moving Average (EMA) 10 Day 227.29
Moving Average (EMA) 20 Day 222.85
Moving Average (EMA) 30 Day 219.58
Moving Average (EMA) 50 Day 214.72
Moving Average (EMA) 100 Day 208.73
Moving Average (EMA) 200 Day 222.32

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 236.52
Simple Moving Average (SMA) 10 Day 223.92
Simple Moving Average (SMA) 20 Day 219.36
Simple Moving Average (SMA) 30 Day 217.71
Simple Moving Average (SMA) 50 Day 211.72
Simple Moving Average (SMA) 100 Day 209.63
Simple Moving Average (SMA) 200 Day 227.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 235 235 235 235 -
Support 2 (S2) 235 235 235 235 -
Support 1 (S1) 235 235 235 235 235
Pivot Point (PP) 235 235 235 235 235
Resistance 1 (R1) 235 235 235 235 235
Resistance 2 (R2) 235 235 235 235 -
Resistance 3 (R3) 235 235 235 235 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-20 238 238 238 238 1.71% 4
2021-02-18 234 234 234 234 0.47% 1.1
2021-02-16 235.10 235.10 235.10 235.10 4.42% 10.4
2021-02-13 245.50 245.50 245.50 245.50 6.74% 15.5
2021-02-11 230 230 230 230 7.73% 16.5
2021-02-09 213.50 213.50 213.50 213.50 0.66% 1.4
2021-02-05 212.10 212.10 212.10 212.10 0.90% 1.9
2021-02-04 214 214 214 214 3.38% 7
2021-02-02 207 207 207 207 1.45% 3
2021-01-30 210 210 210 210 1.95% 4.1
2021-01-24 214.10 214.10 214.10 214.10 0.05% 0.1
2021-01-22 214 214 214 214 0.42% 0.9
2021-01-20 213.10 213.10 213.10 213.10 0.56% 1.2
2021-01-17 214.30 214.30 214.30 214.30 0.33% 0.7
2021-01-15 215 215 215 215 0.33% 0.7
2021-01-13 214.30 214.30 214.30 214.30 0.42% 0.9
2021-01-09 215.20 215.20 215.20 215.20 1.30% 2.8
2021-01-07 218 218 218 218 2.35% 5
2021-01-05 213 213 213 213 1.88% 4
2020-12-31 217 217 217 217 1.88% 4
2020-12-29 213 213 213 213 1.41% 3
2020-12-24 216 216 216 216 0.93% 2
2020-12-22 214 214 214 214 1.68% 3.6
2020-12-19 217.60 217.60 217.60 217.60 0.32% 0.7
2020-12-17 216.90 216.90 216.90 216.90 0.32% 0.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
235 10:36:59 - - 3 1.28%
Full list

Comments