Online Forum

Etb

Etb
Last: 214.9 0.05
Colombia
Last : 214.9 0.05
Unit :
Last : 214.9 0.05
Currency : -
Country : Colombia
Category : Colombia
Unit :
Market Type : World Market

Today 11:41:11

Property Amounts
Last 214.9
High 214.9
Low 214.9
Max Fluctuation -
Max Fluctuation % -
Open 214.9
Time 11:41:11
Yesterday 215
Change % 0.05%
Change 0.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,171,530 Rial
Coin
9,719,758 Rial
USD
9,457,247 Rial
Euro
9,407,545 Rial

Daily Chart

Performance

One Week 2.90 1.3679% 2021-05-08
One Month 5 2.2738% 2021-04-15
Six Month 14.90 7.45% 2020-11-15
One Year 3.10 1.4220% 2020-05-01
Three Year 196.10 47.7129% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 213.47
Moving Average (EMA) 10 Day 214.32
Moving Average (EMA) 20 Day 216.29
Moving Average (EMA) 30 Day 220.53
Moving Average (EMA) 50 Day 218.21
Moving Average (EMA) 100 Day 214.54
Moving Average (EMA) 200 Day 224.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 213.38
Simple Moving Average (SMA) 10 Day 214.32
Simple Moving Average (SMA) 20 Day 216.58
Simple Moving Average (SMA) 30 Day 220.96
Simple Moving Average (SMA) 50 Day 219.82
Simple Moving Average (SMA) 100 Day 213.39
Simple Moving Average (SMA) 200 Day 223.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 214.9 214.9 214.9 214.9 -
Support 2 (S2) 214.9 214.9 214.9 214.9 -
Support 1 (S1) 214.9 214.9 214.9 214.9 214.9
Pivot Point (PP) 214.9 214.9 214.9 214.9 214.9
Resistance 1 (R1) 214.9 214.9 214.9 214.9 214.9
Resistance 2 (R2) 214.9 214.9 214.9 214.9 -
Resistance 3 (R3) 214.9 214.9 214.9 214.9 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 215 215 215 215 1.46% 3.1
2021-05-13 211.90 211.90 211.90 211.90 2.88% 6.1
2021-05-11 218 218 218 218 2.83% 6
2021-05-08 212 212 212 212 0.95% 2
2021-05-07 210 210 210 210 3.62% 7.6
2021-05-05 217.60 217.60 217.60 217.60 1.21% 2.6
2021-04-30 215 215 215 215 0.94% 2
2021-04-28 213 213 213 213 1.22% 2.6
2021-04-22 215.60 215.60 215.60 215.60 0.23% 0.5
2021-04-20 215.10 215.10 215.10 215.10 2.23% 4.8
2021-04-15 219.90 219.90 219.90 219.90 0.95% 2.1
2021-04-13 222 222 222 222 0.91% 2
2021-04-10 220 220 220 220 0.45% 1
2021-04-01 221 221 221 221 1.84% 4
2021-03-30 217 217 217 217 0.41% 0.9
2021-03-27 217.90 217.90 217.90 217.90 3.22% 6.8
2021-03-24 211.10 211.10 211.10 211.10 1.85% 3.9
2021-03-20 215 215 215 215 3.95% 8.5
2021-03-18 223.50 223.50 223.50 223.50 1.09% 2.4
2021-03-16 221.10 221.10 221.10 221.10 1.38% 3
2021-03-13 218.10 218.10 218.10 218.10 2.25% 4.9
2021-03-11 223 223 223 223 3.14% 7
2021-03-09 230 230 230 230 3.91% 9
2021-03-07 239 239 239 239 5.29% 12
2021-03-04 227 227 227 227 5.29% 12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
214.9 11:41:11 - - 0.1 0.05%
Full list

Comments