Online Forum

Etb

Etb
Last: 194.5 0
Colombia
Last : 194.5 0
Unit :
Last : 194.5 0
Currency : -
Country : Colombia
Category : Colombia
Unit :
Market Type : World Market

Today 11:48:33

Property Amounts
Last 194.5
High 194.5
Low 194.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:48:33
Yesterday 194.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 5.40 2.7014% 2021-07-23
One Month 13.60 6.5353% 2021-06-29
Six Month 15.50 7.3810% 2021-01-30
One Year 25.50 11.5909% 2020-07-16
Three Year 165.50 45.9722% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 196.87
Moving Average (EMA) 10 Day 199.88
Moving Average (EMA) 20 Day 202.61
Moving Average (EMA) 30 Day 204.20
Moving Average (EMA) 50 Day 208.65
Moving Average (EMA) 100 Day 209.55
Moving Average (EMA) 200 Day 219.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 197.3
Simple Moving Average (SMA) 10 Day 200.59
Simple Moving Average (SMA) 20 Day 203.75
Simple Moving Average (SMA) 30 Day 205.35
Simple Moving Average (SMA) 50 Day 210.13
Simple Moving Average (SMA) 100 Day 213.17
Simple Moving Average (SMA) 200 Day 217.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 194.5 194.5 194.5 - -
Support 2 (S2) 194.5 194.5 194.5 97.25 -
Support 1 (S1) 194.5 194.5 194.5 - 194.5
Pivot Point (PP) 194.5 194.5 194.5 97.25 194.5
Resistance 1 (R1) 194.5 194.5 194.5 - 194.5
Resistance 2 (R2) 194.5 194.5 194.5 97.25 -
Resistance 3 (R3) 194.5 194.5 194.5 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 194.50 194.50 194.50 194.50 0.77% 1.5
2021-07-27 196 196 196 196 1.99% 3.9
2021-07-23 199.90 199.90 199.90 199.90 1.94% 3.8
2021-07-18 196.10 196.10 196.10 196.10 1.99% 3.9
2021-07-16 200 200 200 200 0.25% 0.5
2021-07-13 200.50 200.50 200.50 200.50 0.25% 0.5
2021-07-11 200 200 200 200 1.50% 3
2021-07-09 203 203 203 203 1.97% 4
2021-07-03 207 207 207 207 0.92% 1.9
2021-07-01 208.90 208.90 208.90 208.90 0.38% 0.8
2021-06-29 208.10 208.10 208.10 208.10 0.53% 1.1
2021-06-27 209.20 209.20 209.20 209.20 4.08% 8.2
2021-06-23 201 201 201 201 0.50% 1
2021-06-19 200 200 200 200 1.55% 3.1
2021-06-18 203.10 203.10 203.10 203.10 0.94% 1.9
2021-06-16 205 205 205 205 0.49% 1
2021-06-12 206 206 206 206 3.30% 6.8
2021-06-10 212.80 212.80 212.80 212.80 0.09% 0.2
2021-06-04 213 213 213 213 1% 2.1
2021-06-03 210.90 210.90 210.90 210.90 1.39% 2.9
2021-05-28 208 208 208 208 - 0
2021-05-27 200 200 200 200 4% 8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments