Online Forum

Etb

Etb
Last: 219.9 0
Colombia
Last : 219.9 0
Unit :
Last : 219.9 0
Currency : -
Country : Colombia
Category : Colombia
Unit :
Market Type : World Market

History 11:36:45

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
219.90 219.90 219.90 219.90 2.1 0.95% 2021/04/15 2021-04-15
222 222 222 222 2 0.91% 2021/04/13 2021-04-13
220 220 220 220 1 0.45% 2021/04/10 2021-04-10
221 221 221 221 4 1.84% 2021/04/01 2021-04-01
217 217 217 217 0.9 0.41% 2021/03/30 2021-03-30
217.90 217.90 217.90 217.90 6.8 3.22% 2021/03/27 2021-03-27
211.10 211.10 211.10 211.10 3.9 1.85% 2021/03/24 2021-03-24
215 215 215 215 8.5 3.95% 2021/03/20 2021-03-20
223.50 223.50 223.50 223.50 2.4 1.09% 2021/03/18 2021-03-18
221.10 221.10 221.10 221.10 3 1.38% 2021/03/16 2021-03-16
218.10 218.10 218.10 218.10 4.9 2.25% 2021/03/13 2021-03-13
223 223 223 223 7 3.14% 2021/03/11 2021-03-11
230 230 230 230 9 3.91% 2021/03/09 2021-03-09
239 239 239 239 12 5.29% 2021/03/07 2021-03-07
227 227 227 227 3 1.32% 2021/03/04 2021-03-04
230 230 230 230 4 1.77% 2021/03/02 2021-03-02
226 226 226 226 5 2.21% 2021/02/28 2021-02-28
231 231 231 231 4 1.73% 2021/02/26 2021-02-26
235 235 235 235 3 1.28% 2021/02/25 2021-02-25
238 238 238 238 4 1.71% 2021/02/20 2021-02-20
234 234 234 234 1.1 0.47% 2021/02/18 2021-02-18
235.10 235.10 235.10 235.10 10.4 4.42% 2021/02/16 2021-02-16
245.50 245.50 245.50 245.50 15.5 6.74% 2021/02/13 2021-02-13
230 230 230 230 16.5 7.73% 2021/02/11 2021-02-11
213.50 213.50 213.50 213.50 1.4 0.66% 2021/02/09 2021-02-09
212.10 212.10 212.10 212.10 1.9 0.9% 2021/02/05 2021-02-05
214 214 214 214 7 3.38% 2021/02/04 2021-02-04
207 207 207 207 3 1.45% 2021/02/02 2021-02-02
210 210 210 210 4.1 1.95% 2021/01/30 2021-01-30
214.10 214.10 214.10 214.10 4.1 1.95% 2021/01/24 2021-01-24

Units Converter