Online Forum

ETFS Natural Gas

ETFS Natural Gas
Last: 0.0124 0.81
France
Last : 0.0124 0.81
Unit :
Last : 0.0124 0.81
Currency : -
Country : -
Category : France
Unit :
Market Type : World Market

Today 19:31:35

Property Amounts
Last 0.0124
High 0.0126
Low 0.0124
Max Fluctuation -
Max Fluctuation % -
Open 0.0125
Time 19:31:35
Yesterday 0.0123
Change % 0.81%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0004 3.3333% 2021-04-09
One Month 0.0004 3.3333% 2021-03-16
Six Month 0.0038 23.4568% 2020-10-16
One Year 0.0026 17.3333% 2020-04-16
Three Year 0.0192 60.7595% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.01
Moving Average (EMA) 10 Day 0.01
Moving Average (EMA) 20 Day 0.01
Moving Average (EMA) 30 Day 0.01
Moving Average (EMA) 50 Day 0.01
Moving Average (EMA) 100 Day 0.01
Moving Average (EMA) 200 Day 0.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.01
Simple Moving Average (SMA) 10 Day 0.01
Simple Moving Average (SMA) 20 Day 0.01
Simple Moving Average (SMA) 30 Day 0.01
Simple Moving Average (SMA) 50 Day 0.01
Simple Moving Average (SMA) 100 Day 0.01
Simple Moving Average (SMA) 200 Day 0.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.01 0.01 0.01 0.01 -
Support 2 (S2) 0.01 0.01 0.01 0.01 -
Support 1 (S1) 0.01 0.01 0.01 0.01 0.01
Pivot Point (PP) 0.01 0.01 0.01 0.01 0.01
Resistance 1 (R1) 0.01 0.01 0.01 0.01 0.01
Resistance 2 (R2) 0.01 0.01 0.01 0.01 -
Resistance 3 (R3) 0.01 0.01 0.01 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 0.0122 0.0121 0.0123 0.0123 - 0
2021-04-14 0.0122 0.0122 0.0124 0.0123 - 0
2021-04-13 0.0119 0.0119 0.0124 0.0123 2.50% 0.0003
2021-04-12 0.0121 0.0120 0.0121 0.0120 - 0
2021-04-09 0.0119 0.0117 0.0120 0.0120 1.69% 0.0002
2021-04-08 0.0117 0.0117 0.0118 0.0118 - 0
2021-04-07 0.0117 0.0116 0.0120 0.0118 1.69% 0.0002
2021-04-06 0.0120 0.0119 0.0121 0.0120 3.33% 0.0004
2021-04-01 0.0124 0.0124 0.0124 0.0124 0.81% 0.0001
2021-03-31 0.0124 0.0123 0.0124 0.0123 - 0
2021-03-30 0.0126 0.0123 0.0126 0.0123 - 0
2021-03-29 0.0124 0.0122 0.0124 0.0123 - 0
2021-03-26 0.0124 0.0123 0.0124 0.0123 - 0
2021-03-25 0.0120 0.0120 0.0123 0.0123 1.65% 0.0002
2021-03-23 0.0122 0.0121 0.0122 0.0121 - 0
2021-03-22 0.0119 0.0119 0.0121 0.0121 0.83% 0.0001
2021-03-19 0.0118 0.0118 0.0120 0.0120 - 0
2021-03-18 0.0119 0.0117 0.0120 0.0120 - 0
2021-03-17 0.0122 0.0120 0.0122 0.0120 - 0
2021-03-16 0.0119 0.0119 0.0121 0.0120 - 0
2021-03-15 0.0122 0.0120 0.0122 0.0120 5% 0.0006
2021-03-12 0.0128 0.0126 0.0128 0.0126 0.79% 0.0001
2021-03-11 0.0129 0.0127 0.0129 0.0127 - 0
2021-03-10 0.0127 0.0127 0.0127 0.0127 0.79% 0.0001
2021-03-09 0.0126 0.0126 0.0126 0.0126 0.79% 0.0001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.0124 19:31:35 0.0001 0.81% 0.0001 0.81%
0.0125 19:01:45 0.0001 0.80% 0.0002 1.63%
0.0126 18:31:33 0.0001 0.80% 0.0003 2.44%
0.0125 16:31:30 0.0001 0.81% 0.0002 1.63%
0.0124 14:01:44 0.0001 0.81% 0.0001 0.81%
0.0125 12:02:26 - - 0.0002 1.63%
Full list

Comments