Online Forum

ETFS Natural Gas

ETFS Natural Gas
Last: 0.0132 0
France
Last : 0.0132 0
Unit :
Last : 0.0132 0
Currency : -
Country : -
Category : France
Unit :
Market Type : World Market

History 15:32:26

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.0131 0.0131 0.0132 0.0132 0 - 2021/05/07 2021-05-07
0.0133 0.0131 0.0133 0.0132 0 - 2021/05/06 2021-05-06
0.0130 0.0126 0.0134 0.0132 0 - 2021/05/05 2021-05-05
0.0133 0.0132 0.0134 0.0132 0 - 2021/05/04 2021-05-04
0.0130 0.0130 0.0133 0.0132 0.0001 0.76% 2021/04/30 2021-04-30
0.0133 0.0130 0.0133 0.0131 0.0001 0.76% 2021/04/29 2021-04-29
0.0133 0.0132 0.0134 0.0132 0 - 2021/04/28 2021-04-28
0.0130 0.0130 0.0132 0.0132 0.0003 2.33% 2021/04/27 2021-04-27
0.0127 0.0125 0.0129 0.0129 0 - 2021/04/26 2021-04-26
0.0125 0.0125 0.0129 0.0129 0.0003 2.38% 2021/04/22 2021-04-22
0.0126 0.0124 0.0127 0.0126 0.0001 0.79% 2021/04/21 2021-04-21
0.0127 0.0127 0.0127 0.0127 0.0001 0.79% 2021/04/20 2021-04-20
0.0125 0.0125 0.0127 0.0126 0.0002 1.61% 2021/04/19 2021-04-19
0.0125 0.0124 0.0126 0.0124 0.0001 0.81% 2021/04/16 2021-04-16
0.0122 0.0121 0.0123 0.0123 0 - 2021/04/15 2021-04-15
0.0122 0.0122 0.0124 0.0123 0 - 2021/04/14 2021-04-14
0.0119 0.0119 0.0124 0.0123 0.0003 2.5% 2021/04/13 2021-04-13
0.0121 0.0120 0.0121 0.0120 0 - 2021/04/12 2021-04-12
0.0119 0.0117 0.0120 0.0120 0.0002 1.69% 2021/04/09 2021-04-09
0.0117 0.0117 0.0118 0.0118 0 - 2021/04/08 2021-04-08
0.0117 0.0116 0.0120 0.0118 0.0002 1.69% 2021/04/07 2021-04-07
0.0120 0.0119 0.0121 0.0120 0.0004 3.33% 2021/04/06 2021-04-06
0.0124 0.0124 0.0124 0.0124 0.0001 0.81% 2021/04/01 2021-04-01
0.0124 0.0123 0.0124 0.0123 0 - 2021/03/31 2021-03-31
0.0126 0.0123 0.0126 0.0123 0 - 2021/03/30 2021-03-30
0.0124 0.0122 0.0124 0.0123 0 - 2021/03/29 2021-03-29
0.0124 0.0123 0.0124 0.0123 0 - 2021/03/26 2021-03-26
0.0120 0.0120 0.0123 0.0123 0.0002 1.65% 2021/03/25 2021-03-25
0.0122 0.0121 0.0122 0.0121 0 - 2021/03/23 2021-03-23
0.0119 0.0119 0.0121 0.0121 0 - 2021/03/22 2021-03-22

Units Converter