Online Forum

Etihad Etisalat

Etihad Etisalat
Last: 30.5 0.98
Saudi Arabia
Last : 30.5 0.98
Unit :
Last : 30.5 0.98
Currency : -
Country : Saudi Arabia
Category : Saudi Arabia
Unit :
Market Type : World Market

Today 20:50:42

Property Amounts
Last 30.5
High 30.7
Low 30.5
Max Fluctuation 0.15
Max Fluctuation % 0.16%
Open 30.7
Time 20:50:42
Yesterday 30.8
Change % 0.98%
Change 0.3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.70 2.2436% 2021-09-14
One Month 1.10 3.4810% 2021-08-19
Six Month 1.05 3.5654% 2021-03-18
One Year 2.45 8.7344% 2020-09-21
Three Year 12.26 67.2149% 2018-09-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 31.00
Moving Average (EMA) 10 Day 31.25
Moving Average (EMA) 20 Day 31.36
Moving Average (EMA) 30 Day 31.56
Moving Average (EMA) 50 Day 31.73
Moving Average (EMA) 100 Day 31.74
Moving Average (EMA) 200 Day 31.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 31.08
Simple Moving Average (SMA) 10 Day 31.32
Simple Moving Average (SMA) 20 Day 31.48
Simple Moving Average (SMA) 30 Day 31.62
Simple Moving Average (SMA) 50 Day 31.75
Simple Moving Average (SMA) 100 Day 32.11
Simple Moving Average (SMA) 200 Day 30.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 30.23 30.36 30.25 30.4 -
Support 2 (S2) 30.36 30.44 30.26 30.45 -
Support 1 (S1) 30.43 30.49 30.28 30.6 30.4
Pivot Point (PP) 30.56 30.56 30.56 30.65 30.55
Resistance 1 (R1) 30.63 30.64 30.71 30.8 30.6
Resistance 2 (R2) 30.76 30.69 30.73 30.85 -
Resistance 3 (R3) 30.83 30.76 30.75 31 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 30.90 30.80 30.90 30.80 - -
2021-09-16 31.25 30.80 31.25 30.80 1.95% 0.6
2021-09-15 31.35 31.25 31.40 31.40 0.64% 0.2
2021-09-14 31.30 31.20 31.30 31.20 - -
2021-09-13 31.20 31.20 31.20 31.20 0.32% 0.1
2021-09-12 31.20 31.20 31.30 31.30 - -
2021-09-09 31.55 31.30 31.55 31.30 1.12% 0.35
2021-09-08 31.65 31.65 31.70 31.65 0.16% 0.05
2021-09-07 31.75 31.70 31.75 31.70 0.63% 0.2
2021-09-06 31.95 31.90 31.95 31.90 0.79% 0.25
2021-09-05 31.70 31.65 31.70 31.65 0.16% 0.05
2021-09-02 31.80 31.60 31.80 31.60 0.79% 0.25
2021-09-01 31.85 31.80 31.85 31.85 0.47% 0.15
2021-08-31 31.85 31.85 32 32 0.63% 0.2
2021-08-30 31.45 31.45 31.80 31.80 0.79% 0.25
2021-08-29 31.40 31.40 31.55 31.55 0.32% 0.1
2021-08-26 31.30 31.30 31.45 31.45 0.16% 0.05
2021-08-25 31.30 31.30 31.40 31.40 0.64% 0.2
2021-08-24 31.35 31.35 31.60 31.60 0.48% 0.15
2021-08-23 31.50 31.45 31.50 31.45 0.32% 0.1
2021-08-22 31.45 31.35 31.45 31.35 0.80% 0.25
2021-08-19 31.80 31.60 31.80 31.60 1.27% 0.4
2021-08-18 32 32 32 32 0.16% 0.05
2021-08-17 31.80 31.80 31.95 31.95 0.63% 0.2
2021-08-16 31.85 31.75 31.85 31.75 0.63% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
30.5 20:50:42 0.05 0.16% 0.3 0.98%
30.55 17:54:59 0.15 0.49% 0.25 0.82%
30.7 14:55:54 - - 0.1 0.33%
Full list

Comments