See full search result :
Indicator
Editions
2021 Sep 23 18:49:05
Online Forum

EUR/AOA Ask

EUR/AOA Ask
Last: 731.04 0.93
Ask
Last : 731.04 0.93
Unit :
Last : 731.04 0.93
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 18:43:29

Property Amounts
Last 731.04
High 738.46
Low 726.87
Max Fluctuation 8.76
Max Fluctuation % 0.36%
Open 737.71
Time 18:43:29
Yesterday 737.83
Change % 0.93%
Change 6.79
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

All Investment tools

Daily Chart

Performance

One Week 4.09 0.5564% 2021-09-16
One Month 31.71 4.1573% 2021-08-23
Six Month 17.28 2.3092% 2021-03-23
One Year 1.34 0.1830% 2020-09-23
Three Year 414.13 130.6775% 2018-08-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 732.23
Moving Average (EMA) 10 Day 739.46
Moving Average (EMA) 20 Day 749.13
Moving Average (EMA) 30 Day 750.65
Moving Average (EMA) 50 Day 759.01
Moving Average (EMA) 100 Day 767.49
Moving Average (EMA) 200 Day 773.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 732.68
Simple Moving Average (SMA) 10 Day 740.27
Simple Moving Average (SMA) 20 Day 754.18
Simple Moving Average (SMA) 30 Day 756.88
Simple Moving Average (SMA) 50 Day 761.70
Simple Moving Average (SMA) 100 Day 769.35
Simple Moving Average (SMA) 200 Day 775.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 714.19 720.53 716.55 720.32 -
Support 2 (S2) 720.53 724.96 717.51 723.59 -
Support 1 (S1) 725.78 727.69 718.48 731.91 723.16
Pivot Point (PP) 732.12 732.12 732.12 735.18 730.81
Resistance 1 (R1) 737.37 736.55 743.59 743.50 734.75
Resistance 2 (R2) 743.71 739.28 744.56 746.77 -
Resistance 3 (R3) 748.96 743.71 745.52 755.09 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-21 737.71 728.43 738.46 728.43 1.26% 9.15
2021-09-20 733.02 730.53 738.98 737.58 0.63% 4.62
2021-09-19 732.96 732.96 732.96 732.96 0.07% 0.5
2021-09-18 732.08 731.95 732.65 732.46 0.06% 0.45
2021-09-17 735.50 731.83 737.39 732.01 0.43% 3.12
2021-09-16 749.76 734.75 750.54 735.13 1.89% 13.93
2021-09-15 749.12 741.35 751.36 749.06 0.04% 0.31
2021-09-14 744.96 744.90 751.72 749.37 0.60% 4.47
2021-09-13 760.72 744.83 760.91 744.90 2.14% 15.95
2021-09-12 767.22 760.85 767.22 760.85 - -
2021-09-11 761.43 760.46 761.43 760.85 0.09% 0.71
2021-09-10 764.50 761.37 764.75 761.56 0.36% 2.74
2021-09-09 765.71 763.01 767.01 764.30 0.20% 1.54
2021-09-08 768.40 765.52 768.65 765.84 0.35% 2.69
2021-09-07 771.85 768.27 772.76 768.53 0.42% 3.26
2021-09-06 772.50 770.94 772.83 771.79 0.08% 0.65
2021-09-04 772.83 772.24 772.83 772.44 0.06% 0.45
2021-09-03 772.11 771.85 773.67 772.89 0.09% 0.71
2021-09-02 770.46 769.87 772.18 772.18 0.21% 1.65
2021-09-01 768.18 767.46 771.24 770.53 0.29% 2.22
2021-08-31 767.57 767.27 770.20 768.31 0.11% 0.81
2021-08-30 766.90 766.72 767.94 767.50 0.07% 0.54
2021-08-29 766.96 766.96 766.96 766.96 0.03% 0.26
2021-08-28 767.03 767.03 767.22 767.22 0.02% 0.13
2021-08-27 753.24 753.24 767.09 767.09 0.02% 0.13
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
731.04 18:43:29 0.25 0.03% 6.79 0.93%
730.79 18:08:33 0.25 0.03% 7.04 0.96%
731.04 17:43:34 0.74 0.10% 6.79 0.93%
730.3 17:22:39 0.75 0.10% 7.53 1.03%
729.55 17:03:04 - - 8.28 1.13%
729.55 17:02:58 0.37 0.05% 8.28 1.13%
729.92 16:43:31 0.74 0.10% 7.91 1.08%
729.18 15:43:27 0.44 0.06% 8.65 1.19%
728.74 15:02:56 - - 9.09 1.25%
728.74 15:02:55 0.07 0.01% 9.09 1.25%
728.67 14:43:27 0.31 0.04% 9.16 1.26%
728.98 14:22:35 0.12 0.02% 8.85 1.21%
728.86 14:08:27 0.62 0.09% 8.97 1.23%
729.48 13:43:30 0.12 0.02% 8.35 1.14%
729.36 13:29:01 0.25 0.03% 8.47 1.16%
729.61 13:02:39 0.38 0.05% 8.22 1.13%
729.23 12:43:32 0.19 0.03% 8.6 1.18%
729.42 12:29:20 0.06 0.01% 8.41 1.15%
729.36 12:08:44 0.69 0.09% 8.47 1.16%
728.67 11:22:34 0.13 0.02% 9.16 1.26%
728.8 11:08:27 0.25 0.03% 9.03 1.24%
729.05 10:43:32 0.25 0.03% 8.78 1.20%
728.8 10:22:31 0.06 0.01% 9.03 1.24%
728.74 10:03:22 - - 9.09 1.25%
728.74 10:03:19 0.44 0.06% 9.09 1.25%
Full list

Comments