Online Forum

EUR/AZN Ask

EUR/AZN Ask
Last: 2.075 0.1
Ask
Last : 2.075 0.1
Unit :
Last : 2.075 0.1
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 06:42:38

Property Amounts
Last 2.075
High 2.075
Low 2.0721
Max Fluctuation -
Max Fluctuation % -
Open 2.0735
Time 06:42:38
Yesterday 2.0729
Change % 0.1%
Change 0.0021
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,706,327 Rial
Coin
9,165,681 Rial
USD
8,997,004 Rial
Euro
9,193,842 Rial

Daily Chart

Performance

One Week 0.0039 0.1883% 2021-05-10
One Month 0.0310 1.5166% 2021-04-17
Six Month 0.0520 2.5704% 2020-11-18
One Year 0.2191 11.8056% 2020-05-18
Three Year 0.0681 3.3933% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.07
Moving Average (EMA) 10 Day 2.07
Moving Average (EMA) 20 Day 2.06
Moving Average (EMA) 30 Day 2.06
Moving Average (EMA) 50 Day 2.05
Moving Average (EMA) 100 Day 2.05
Moving Average (EMA) 200 Day 2.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.07
Simple Moving Average (SMA) 10 Day 2.07
Simple Moving Average (SMA) 20 Day 2.06
Simple Moving Average (SMA) 30 Day 2.06
Simple Moving Average (SMA) 50 Day 2.04
Simple Moving Average (SMA) 100 Day 2.05
Simple Moving Average (SMA) 200 Day 2.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.07 2.07 2.07 2.06 -
Support 2 (S2) 2.07 2.07 2.07 2.07 -
Support 1 (S1) 2.07 2.07 2.07 2.07 2.07
Pivot Point (PP) 2.07 2.07 2.07 2.07 2.07
Resistance 1 (R1) 2.07 2.07 2.07 2.07 2.07
Resistance 2 (R2) 2.07 2.07 2.07 2.07 -
Resistance 3 (R3) 2.07 2.07 2.07 2.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-17 2.0972 2.0680 2.0985 2.0733 1.14% 0.0237
2021-05-16 2.0970 2.0970 2.0970 2.0970 1.25% 0.0259
2021-05-15 2.0707 2.0706 2.0711 2.0711 0.02% 0.0005
2021-05-14 2.0595 2.0588 2.0852 2.0706 0.55% 0.0113
2021-05-13 2.0596 2.0567 2.0636 2.0593 0.05% 0.001
2021-05-12 2.0723 2.0579 2.0948 2.0603 0.54% 0.0111
2021-05-11 2.0714 2.0677 2.0762 2.0714 0.01% 0.0003
2021-05-10 2.0749 2.0697 2.1012 2.0711 0.16% 0.0033
2021-05-09 2.0744 2.0744 2.0744 2.0744 0.02% 0.0004
2021-05-08 2.0752 2.0740 2.0752 2.0740 - 0
2021-05-07 2.0569 2.0559 2.0741 2.0740 0.89% 0.0183
2021-05-06 2.0465 2.0462 2.0810 2.0557 0.46% 0.0095
2021-05-05 2.0486 2.0441 2.0504 2.0462 0.22% 0.0046
2021-05-04 2.0569 2.0462 2.0574 2.0508 0.33% 0.0068
2021-05-03 2.0778 2.0492 2.0835 2.0576 0.97% 0.0199
2021-05-02 2.0775 2.0775 2.0775 2.0775 1.37% 0.0281
2021-05-01 2.0494 2.0494 2.0504 2.0494 0.03% 0.0007
2021-04-30 2.0673 2.0498 2.0680 2.0501 0.86% 0.0176
2021-04-29 2.0659 2.0644 2.0955 2.0677 0.11% 0.0023
2021-04-28 2.0610 2.0559 2.0682 2.0654 0.20% 0.0041
2021-04-27 2.0617 2.0562 2.0870 2.0613 0.04% 0.0009
2021-04-26 2.0874 2.0583 2.0881 2.0622 1.23% 0.0254
2021-04-25 2.0876 2.0876 2.0876 2.0876 1.20% 0.0247
2021-04-24 2.0629 2.0629 2.0629 2.0629 0.78% 0.016
2021-04-22 2.0516 2.0469 2.0555 2.0469 0.78% 0.016
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.075 06:42:38 0.0005 0.02% 0.0021 0.10%
2.0745 06:21:37 0.0005 0.02% 0.0016 0.08%
2.074 06:01:27 - - 0.0011 0.05%
2.074 06:01:27 0.0007 0.03% 0.0011 0.05%
2.0733 05:42:35 0.0002 0.01% 0.0004 0.02%
2.0731 05:01:20 - - 0.0002 0.01%
2.0731 05:01:15 0.0005 0.02% 0.0002 0.01%
2.0726 04:42:35 0.0002 0.01% 0.0003 0.01%
2.0724 04:01:26 - - 0.0005 0.02%
2.0724 04:01:24 0.0001 - 0.0005 0.02%
2.0723 03:01:22 - - 0.0006 0.03%
2.0723 03:01:21 0.0001 - 0.0006 0.03%
2.0724 02:21:36 0.0003 0.01% 0.0005 0.02%
2.0721 02:01:32 - - 0.0008 0.04%
2.0721 02:01:32 0.0002 0.01% 0.0008 0.04%
2.0723 01:42:43 0.0002 0.01% 0.0006 0.03%
2.0721 01:21:46 0.0008 0.04% 0.0008 0.04%
2.0729 00:42:54 0.0006 0.03% - -
2.0735 00:22:00 - - 0.0006 0.03%
Full list

Comments