See full search result :
Indicator
Editions
2021 Apr 15 22:55:50
Online Forum

EUR/BBD Ask

EUR/BBD Ask
Last: 2.4422 2.52
Ask
Last : 2.4422 2.52
Unit :
Last : 2.4422 2.52
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 22:49:25

Property Amounts
Last 2.4422
High 2.4463
Low 2.3821
Max Fluctuation 0.06
Max Fluctuation % 0%
Open 2.4432
Time 22:49:25
Yesterday 2.3821
Change % 2.52%
Change 0.0601
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0114 0.4690% 2021-04-08
One Month 0.0077 0.3163% 2021-03-15
Six Month 0.0751 3.1727% 2020-10-15
One Year 0.2516 11.4854% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.39
Moving Average (EMA) 10 Day 2.39
Moving Average (EMA) 20 Day 2.39
Moving Average (EMA) 30 Day 2.40
Moving Average (EMA) 50 Day 2.42
Moving Average (EMA) 100 Day 2.44
Moving Average (EMA) 200 Day 2.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.39
Simple Moving Average (SMA) 10 Day 2.39
Simple Moving Average (SMA) 20 Day 2.39
Simple Moving Average (SMA) 30 Day 2.40
Simple Moving Average (SMA) 50 Day 2.42
Simple Moving Average (SMA) 100 Day 2.45
Simple Moving Average (SMA) 200 Day 2.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.33 2.35 2.36 2.34 -
Support 2 (S2) 2.35 2.38 2.36 2.36 -
Support 1 (S1) 2.40 2.39 2.37 2.41 2.38
Pivot Point (PP) 2.42 2.42 2.42 2.42 2.41
Resistance 1 (R1) 2.46 2.44 2.51 2.47 2.44
Resistance 2 (R2) 2.48 2.46 2.51 2.49 -
Resistance 3 (R3) 2.52 2.48 2.52 2.53 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 2.4371 2.3821 2.4455 2.3821 - 0
2021-04-13 2.4289 2.3821 2.4371 2.3821 - 0
2021-04-12 2.4249 2.3821 2.4318 2.3821 - 0
2021-04-09 2.3821 2.3821 2.4318 2.3821 2.04% 0.0487
2021-04-08 2.4202 2.3821 2.4326 2.4308 2.04% 0.0487
2021-04-07 2.4224 2.3821 2.4306 2.3821 1.66% 0.0395
2021-04-06 2.4096 2.3677 2.4220 2.4216 0.48% 0.0116
2021-04-05 2.4002 2.3636 2.4110 2.41 0.43% 0.0102
2021-04-04 2.3998 2.3998 2.3998 2.3998 0.03% 0.0006
2021-04-03 2.4002 2.3998 2.4004 2.4004 0.03% 0.0006
2021-04-02 2.4016 2.3985 2.4047 2.3998 0.07% 0.0016
2021-04-01 2.3926 2.3616 2.4028 2.4014 1.47% 0.0347
2021-03-31 2.3916 2.3667 2.3979 2.3667 1.04% 0.0247
2021-03-30 2.4010 2.3752 2.4020 2.3914 0.68% 0.0162
2021-03-29 2.4059 2.3689 2.4063 2.3752 1.34% 0.0319
2021-03-28 2.4071 2.4071 2.4071 2.4071 0.03% 0.0008
2021-03-27 2.4067 2.4061 2.4073 2.4063 0.03% 0.0008
2021-03-26 2.3658 2.3648 2.4075 2.4055 1.61% 0.0381
2021-03-25 2.4116 2.3674 2.4128 2.3674 1.89% 0.0448
2021-03-24 2.4183 2.4108 2.4185 2.4122 0.28% 0.0067
2021-03-23 2.4355 2.3886 2.4357 2.4189 0.70% 0.017
2021-03-22 2.3810 2.3810 2.4371 2.4359 0.29% 0.007
2021-03-20 2.4289 2.4289 2.4289 2.4289 0.11% 0.0027
2021-03-19 2.4316 2.4316 2.4316 2.4316 0.28% 0.0069
2021-03-18 2.4406 2.4385 2.4422 2.4385 0.28% 0.0069
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.4422 22:49:25 0.0601 2.52% 0.0601 2.52%
2.3821 22:42:12 0.0589 2.47% - -
2.441 22:28:24 0.0589 2.47% 0.0589 2.47%
2.3821 22:21:11 0.0581 2.44% - -
2.4402 22:07:24 0.0581 2.44% 0.0581 2.44%
2.3821 21:56:10 0.0601 2.52% - -
2.4422 21:42:27 0.0601 2.52% 0.0601 2.52%
2.3821 21:28:11 0.0607 2.55% - -
2.4428 21:21:27 0.0012 0.05% 0.0607 2.55%
2.4416 20:42:28 0.0595 2.50% 0.0595 2.50%
2.3821 20:35:14 - - - -
2.3821 20:35:14 0.0583 2.45% - -
2.4404 20:21:27 0.0583 2.45% 0.0583 2.45%
2.3821 20:14:10 0.0591 2.48% - -
2.4412 20:07:27 0.0591 2.48% 0.0591 2.48%
2.3821 19:49:10 0.0607 2.55% - -
2.4428 19:42:25 0.0006 0.02% 0.0607 2.55%
2.4434 19:28:24 0.0613 2.57% 0.0613 2.57%
2.3821 19:21:12 0.0619 2.60% - -
2.444 19:07:25 0.0619 2.60% 0.0619 2.60%
2.3821 18:56:09 0.0619 2.60% - -
2.444 18:42:27 0.0619 2.60% 0.0619 2.60%
2.3821 18:35:12 - - - -
2.3821 18:35:12 0.0603 2.53% - -
2.4424 18:28:22 0.0603 2.53% 0.0603 2.53%
Full list

Comments