Online Forum

EUR/BHD Ask

EUR/BHD Ask
Last: 0.444 0
Ask
Last : 0.444 0
Unit :
Last : 0.444 0
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 21:56:10

Property Amounts
Last 0.444
High 0.4497
Low 0.444
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:56:10
Yesterday 0.444
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,634,065 Rial
Coin
9,004,967 Rial
USD
9,410,084 Rial
Euro
9,056,705 Rial

Daily Chart

Performance

One Week 0.0014 0.3143% 2021-04-05
One Month 0.0091 2.0084% 2021-03-02
Six Month 0.0011 0.2484% 2020-10-12
One Year 0.0289 6.9622% 2020-04-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.44
Moving Average (EMA) 10 Day 0.44
Moving Average (EMA) 20 Day 0.44
Moving Average (EMA) 30 Day 0.44
Moving Average (EMA) 50 Day 0.44
Moving Average (EMA) 100 Day 0.45
Moving Average (EMA) 200 Day 0.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.44
Simple Moving Average (SMA) 10 Day 0.44
Simple Moving Average (SMA) 20 Day 0.44
Simple Moving Average (SMA) 30 Day 0.44
Simple Moving Average (SMA) 50 Day 0.45
Simple Moving Average (SMA) 100 Day 0.45
Simple Moving Average (SMA) 200 Day 0.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.43 0.44 0.43 0.00 -
Support 2 (S2) 0.44 0.44 0.43 0.21 -
Support 1 (S1) 0.44 0.44 0.43 0.00 0.44
Pivot Point (PP) 0.44 0.44 0.44 0.22 0.44
Resistance 1 (R1) 0.44 0.44 0.45 0.00 0.44
Resistance 2 (R2) 0.45 0.44 0.45 0.22 -
Resistance 3 (R3) 0.45 0.45 0.45 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 0.4440 0.4440 0.4497 0.4440 1.17% 0.0052
2021-04-08 0.4473 0.4440 0.4496 0.4492 1.17% 0.0052
2021-04-07 0.4478 0.4440 0.4492 0.4440 0.83% 0.0037
2021-04-06 0.4453 0.4450 0.4478 0.4477 0.52% 0.0023
2021-04-05 0.4441 0.4427 0.4457 0.4454 0.43% 0.0019
2021-04-04 0.4435 0.4435 0.4435 0.4435 0.11% 0.0005
2021-04-03 0.4436 0.4435 0.4440 0.4440 0.11% 0.0005
2021-04-02 0.4440 0.4433 0.4446 0.4435 0.09% 0.0004
2021-04-01 0.4422 0.4389 0.4441 0.4439 1.14% 0.005
2021-03-31 0.4419 0.4389 0.4432 0.4389 0.71% 0.0031
2021-03-30 0.4437 0.4418 0.4443 0.4420 0.41% 0.0018
2021-03-29 0.4452 0.4437 0.4452 0.4438 0.36% 0.0016
2021-03-28 0.4454 0.4454 0.4454 0.4454 0.04% 0.0002
2021-03-27 0.4448 0.4447 0.4452 0.4452 0.13% 0.0006
2021-03-26 0.4438 0.4436 0.4449 0.4446 0.14% 0.0006
2021-03-25 0.4458 0.4439 0.4463 0.4440 0.43% 0.0019
2021-03-24 0.4469 0.4456 0.4474 0.4459 0.27% 0.0012
2021-03-23 0.45 0.4470 0.4506 0.4471 0.69% 0.0031
2021-03-22 0.4487 0.4479 0.4505 0.4502 0.99% 0.0044
2021-03-20 0.4458 0.4458 0.4494 0.4458 0.56% 0.0025
2021-03-19 0.4494 0.4483 0.4494 0.4483 - 0
2021-03-18 0.4483 0.4483 0.4514 0.4483 0.27% 0.0012
2021-03-16 0.45 0.4495 0.4503 0.4495 0.13% 0.0006
2021-03-15 0.4509 0.4494 0.4510 0.4501 0.20% 0.0009
2021-03-14 0.4515 0.4510 0.4515 0.4510 0.20% 0.0009
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments