Online Forum

EUR/BND Ask

EUR/BND Ask
Last: 1.5998 0.09
Ask
Last : 1.5998 0.09
Unit :
Last : 1.5998 0.09
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 23:42:37

Property Amounts
Last 1.5998
High 1.6028
Low 1.5965
Max Fluctuation 0.01
Max Fluctuation % 0.21%
Open 1.6012
Time 23:42:37
Yesterday 1.6012
Change % 0.09%
Change 0.0014
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.0175 1.1060% 2021-04-13
One Month 0.0020 0.1252% 2021-03-20
Six Month 0.0046 0.2884% 2020-10-20
One Year 0.0587 3.8090% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.59
Moving Average (EMA) 10 Day 1.58
Moving Average (EMA) 20 Day 1.58
Moving Average (EMA) 30 Day 1.58
Moving Average (EMA) 50 Day 1.59
Moving Average (EMA) 100 Day 1.60
Moving Average (EMA) 200 Day 1.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.58
Simple Moving Average (SMA) 10 Day 1.58
Simple Moving Average (SMA) 20 Day 1.58
Simple Moving Average (SMA) 30 Day 1.58
Simple Moving Average (SMA) 50 Day 1.59
Simple Moving Average (SMA) 100 Day 1.60
Simple Moving Average (SMA) 200 Day 1.60

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.59 1.59 1.59 1.59 -
Support 2 (S2) 1.59 1.59 1.59 1.59 -
Support 1 (S1) 1.59 1.59 1.59 1.59 1.59
Pivot Point (PP) 1.59 1.59 1.59 1.60 1.59
Resistance 1 (R1) 1.60 1.60 1.60 1.60 1.60
Resistance 2 (R2) 1.60 1.60 1.60 1.60 -
Resistance 3 (R3) 1.60 1.60 1.60 1.61 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 1.5945 1.5944 1.6028 1.5965 - 0
2021-04-18 1.5965 1.5965 1.5965 1.5965 0.90% 0.0142
2021-04-17 1.5986 1.5823 1.6003 1.5823 - 0
2021-04-16 1.5980 1.5823 1.5999 1.5823 - 0
2021-04-15 1.60 1.5823 1.6017 1.5823 - 0
2021-04-14 1.6020 1.5823 1.6036 1.5823 - 0
2021-04-13 1.5972 1.5823 1.6028 1.5823 - 0
2021-04-12 1.5962 1.5823 1.5986 1.5823 - 0
2021-04-09 1.5823 1.5823 1.5982 1.5823 0.93% 0.0147
2021-04-08 1.5918 1.5823 1.5978 1.5970 0.93% 0.0147
2021-04-07 1.5902 1.5823 1.5949 1.5823 0.46% 0.0073
2021-04-06 1.5847 1.5829 1.5901 1.5896 0.28% 0.0045
2021-04-05 1.5831 1.5796 1.5853 1.5851 0.10% 0.0016
2021-04-04 1.5835 1.5835 1.5835 1.5835 0.01% 0.0002
2021-04-03 1.5835 1.5833 1.5841 1.5837 0.03% 0.0005
2021-04-02 1.5828 1.5819 1.5854 1.5832 0.03% 0.0005
2021-04-01 1.5780 1.5771 1.5839 1.5827 0.30% 0.0048
2021-03-31 1.58 1.5768 1.5804 1.5779 0.13% 0.002
2021-03-30 1.5868 1.5796 1.5880 1.5799 0.45% 0.0071
2021-03-29 1.5866 1.5847 1.5884 1.5870 0.04% 0.0006
2021-03-28 1.5876 1.5876 1.5876 1.5876 0.03% 0.0004
2021-03-27 1.5872 1.5864 1.5872 1.5872 0.03% 0.0004
2021-03-26 1.5875 1.5863 1.5892 1.5868 0.07% 0.0011
2021-03-25 1.5907 1.5877 1.5928 1.5879 0.22% 0.0035
2021-03-24 1.5943 1.5912 1.5960 1.5914 0.22% 0.0035
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.5998 23:42:37 0.0033 0.21% 0.0014 0.09%
1.5965 23:35:16 - - 0.0047 0.29%
1.5965 23:35:16 0.0032 0.20% 0.0047 0.29%
1.5997 23:21:35 0.0032 0.20% 0.0015 0.09%
1.5965 23:07:15 0.0032 0.20% 0.0047 0.29%
1.5997 23:01:01 - - 0.0015 0.09%
1.5997 23:01:00 0.0002 0.01% 0.0015 0.09%
1.5995 22:42:24 0.0001 0.01% 0.0017 0.11%
1.5994 22:28:24 0.0029 0.18% 0.0018 0.11%
1.5965 22:21:12 0.0024 0.15% 0.0047 0.29%
1.5989 22:07:23 0.0024 0.15% 0.0023 0.14%
1.5965 21:56:11 0.0032 0.20% 0.0047 0.29%
1.5997 21:42:27 0.0032 0.20% 0.0015 0.09%
1.5965 21:28:10 0.0023 0.14% 0.0047 0.29%
1.5988 21:21:27 0.0014 0.09% 0.0024 0.15%
1.6002 21:07:24 0.0002 0.01% 0.001 0.06%
1.6004 20:42:26 0.0003 0.02% 0.0008 0.05%
1.6001 20:28:25 0.0036 0.23% 0.0011 0.07%
1.5965 20:14:11 0.0044 0.28% 0.0047 0.29%
1.6009 20:07:25 0.0044 0.28% 0.0003 0.02%
1.5965 19:49:12 0.0046 0.29% 0.0047 0.29%
1.6011 19:28:28 0.0046 0.29% 0.0001 0.01%
1.5965 19:21:12 0.0041 0.26% 0.0047 0.29%
1.6006 19:07:24 0.0041 0.26% 0.0006 0.04%
1.5965 18:56:11 0.0033 0.21% 0.0047 0.29%
Full list

Comments