Today 20:42:26
| Property | Amounts |
|---|---|
| Last | 8.4053 |
| High | 8.4297 |
| Low | 8.276 |
| Max Fluctuation | 0.15 |
| Max Fluctuation % | 1.56% |
| Open | 8.4018 |
| Time | 20:42:26 |
| Yesterday | 8.4018 |
| Change % | 0.04% |
| Change | 0.0035 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,630,587 Rial |
| Coin |
|---|
| 8,999,017 Rial |
| USD |
|---|
| 9,541,187 Rial |
| Euro |
|---|
| 9,277,524 Rial |
Daily Chart
Performance
| One Week | 0.26 | 3.1920% | 2021-04-13 |
| One Month | 0.0956 | 1.1505% | 2021-03-20 |
| Six Month | 0.2885 | 3.5544% | 2020-10-20 |
| One Year | 0.9420 | 12.6218% | 2020-04-20 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 8.21 |
| Moving Average (EMA) | 10 Day | 8.21 |
| Moving Average (EMA) | 20 Day | 8.19 |
| Moving Average (EMA) | 30 Day | 8.22 |
| Moving Average (EMA) | 50 Day | 8.26 |
| Moving Average (EMA) | 100 Day | 8.35 |
| Moving Average (EMA) | 200 Day | 8.29 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 8.19 |
| Simple Moving Average (SMA) | 10 Day | 8.18 |
| Simple Moving Average (SMA) | 20 Day | 8.19 |
| Simple Moving Average (SMA) | 30 Day | 8.22 |
| Simple Moving Average (SMA) | 50 Day | 8.29 |
| Simple Moving Average (SMA) | 100 Day | 8.37 |
| Simple Moving Average (SMA) | 200 Day | 8.28 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 8.15 | 8.21 | 8.21 | 8.17 | - |
| Support 2 (S2) | 8.21 | 8.27 | 8.22 | 8.22 | - |
| Support 1 (S1) | 8.31 | 8.31 | 8.23 | 8.32 | 8.34 |
| Pivot Point (PP) | 8.37 | 8.37 | 8.37 | 8.37 | 8.38 |
| Resistance 1 (R1) | 8.46 | 8.42 | 8.57 | 8.47 | 8.49 |
| Resistance 2 (R2) | 8.52 | 8.46 | 8.58 | 8.53 | - |
| Resistance 3 (R3) | 8.61 | 8.52 | 8.59 | 8.63 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-19 | 8.3467 | 8.2760 | 8.4060 | 8.2760 | - | 0 |
| 2021-04-18 | 8.2760 | 8.2760 | 8.2760 | 8.2760 | 1.60% | 0.1307 |
| 2021-04-17 | 8.3620 | 8.1453 | 8.3676 | 8.1453 | - | 0 |
| 2021-04-16 | 8.3431 | 8.1453 | 8.3711 | 8.1453 | - | 0 |
| 2021-04-15 | 8.3592 | 8.1453 | 8.3697 | 8.1453 | - | 0 |
| 2021-04-14 | 8.3264 | 8.1453 | 8.3789 | 8.1453 | - | 0 |
| 2021-04-13 | 8.3104 | 8.1453 | 8.3271 | 8.1453 | - | 0 |
| 2021-04-12 | 8.2852 | 8.1453 | 8.3195 | 8.1453 | - | 0 |
| 2021-04-09 | 8.1453 | 8.1453 | 8.3202 | 8.1453 | 2.10% | 0.1714 |
| 2021-04-08 | 8.2804 | 8.1453 | 8.3230 | 8.3167 | 2.10% | 0.1714 |
| 2021-04-07 | 8.2881 | 8.1453 | 8.3160 | 8.1453 | 1.72% | 0.14 |
| 2021-04-06 | 8.2441 | 8.2378 | 8.2867 | 8.2853 | 0.48% | 0.0398 |
| 2021-04-05 | 8.2002 | 8.1842 | 8.2490 | 8.2455 | 0.57% | 0.0467 |
| 2021-04-04 | 8.2009 | 8.1079 | 8.2009 | 8.1988 | 1.12% | 0.0909 |
| 2021-04-03 | 8.2002 | 8.1079 | 8.2009 | 8.1079 | - | 0 |
| 2021-04-02 | 8.2155 | 8.1079 | 8.2273 | 8.1079 | 1.34% | 0.1083 |
| 2021-04-01 | 8.1972 | 8.1909 | 8.2210 | 8.2162 | 0.22% | 0.0183 |
| 2021-03-31 | 8.2061 | 8.1641 | 8.2222 | 8.1979 | 0.09% | 0.0075 |
| 2021-03-30 | 8.2383 | 8.1662 | 8.2418 | 8.2054 | 0.42% | 0.0343 |
| 2021-03-29 | 8.2551 | 8.1919 | 8.2565 | 8.2397 | 0.24% | 0.0196 |
| 2021-03-28 | 8.2593 | 8.2593 | 8.2593 | 8.2593 | 0.03% | 0.0028 |
| 2021-03-27 | 8.2579 | 8.2558 | 8.26 | 8.2565 | 0.03% | 0.0028 |
| 2021-03-26 | 8.2494 | 8.2143 | 8.2690 | 8.2537 | 0.48% | 0.0394 |
| 2021-03-25 | 8.2754 | 8.2143 | 8.2809 | 8.2143 | - | 0 |
| 2021-03-24 | 8.3090 | 8.2143 | 8.3097 | 8.2143 | - | 0 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 8.4053 | 20:42:26 | 0.0014 | 0.02% | 0.0035 | 0.04% |
| 8.4039 | 20:28:25 | 0.1279 | 1.55% | 0.0021 | 0.02% |
| 8.276 | 20:14:11 | 0.1293 | 1.56% | 0.1258 | 1.52% |
| 8.4053 | 20:07:25 | 0.1293 | 1.56% | 0.0035 | 0.04% |
| 8.276 | 19:49:12 | 0.1356 | 1.64% | 0.1258 | 1.52% |
| 8.4116 | 19:28:28 | 0.1356 | 1.64% | 0.0098 | 0.12% |
| 8.276 | 19:21:12 | 0.1356 | 1.64% | 0.1258 | 1.52% |
| 8.4116 | 19:07:24 | 0.1356 | 1.64% | 0.0098 | 0.12% |
| 8.276 | 18:56:11 | 0.1166 | 1.41% | 0.1258 | 1.52% |
| 8.3926 | 18:42:30 | 0.1166 | 1.41% | 0.0092 | 0.11% |
| 8.276 | 18:35:15 | - | - | 0.1258 | 1.52% |
| 8.276 | 18:35:15 | 0.1229 | 1.49% | 0.1258 | 1.52% |
| 8.3989 | 18:28:26 | 0.1229 | 1.49% | 0.0029 | 0.03% |
| 8.276 | 18:07:12 | 0.1131 | 1.37% | 0.1258 | 1.52% |
| 8.3891 | 17:42:33 | 0.0007 | 0.01% | 0.0127 | 0.15% |
| 8.3884 | 17:28:25 | 0.1124 | 1.36% | 0.0134 | 0.16% |
| 8.276 | 17:21:12 | 0.1335 | 1.61% | 0.1258 | 1.52% |
| 8.4095 | 17:07:34 | 0.1335 | 1.61% | 0.0077 | 0.09% |
| 8.276 | 16:56:12 | 0.1377 | 1.66% | 0.1258 | 1.52% |
| 8.4137 | 16:42:29 | 0.1377 | 1.66% | 0.0119 | 0.14% |
| 8.276 | 16:28:11 | 0.1398 | 1.69% | 0.1258 | 1.52% |
| 8.4158 | 16:21:36 | 0.1398 | 1.69% | 0.014 | 0.17% |
| 8.276 | 16:07:12 | 0.1391 | 1.68% | 0.1258 | 1.52% |
| 8.4151 | 16:01:03 | - | - | 0.0133 | 0.16% |
| 8.4151 | 16:01:03 | 0.0049 | 0.06% | 0.0133 | 0.16% |
Comments