Online Forum

EUR/BOB Ask

EUR/BOB Ask
Last: 8.4053 0.04
Ask
Last : 8.4053 0.04
Unit :
Last : 8.4053 0.04
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 20:42:26

Property Amounts
Last 8.4053
High 8.4297
Low 8.276
Max Fluctuation 0.15
Max Fluctuation % 1.56%
Open 8.4018
Time 20:42:26
Yesterday 8.4018
Change % 0.04%
Change 0.0035
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.26 3.1920% 2021-04-13
One Month 0.0956 1.1505% 2021-03-20
Six Month 0.2885 3.5544% 2020-10-20
One Year 0.9420 12.6218% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.21
Moving Average (EMA) 10 Day 8.21
Moving Average (EMA) 20 Day 8.19
Moving Average (EMA) 30 Day 8.22
Moving Average (EMA) 50 Day 8.26
Moving Average (EMA) 100 Day 8.35
Moving Average (EMA) 200 Day 8.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.19
Simple Moving Average (SMA) 10 Day 8.18
Simple Moving Average (SMA) 20 Day 8.19
Simple Moving Average (SMA) 30 Day 8.22
Simple Moving Average (SMA) 50 Day 8.29
Simple Moving Average (SMA) 100 Day 8.37
Simple Moving Average (SMA) 200 Day 8.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.15 8.21 8.21 8.17 -
Support 2 (S2) 8.21 8.27 8.22 8.22 -
Support 1 (S1) 8.31 8.31 8.23 8.32 8.34
Pivot Point (PP) 8.37 8.37 8.37 8.37 8.38
Resistance 1 (R1) 8.46 8.42 8.57 8.47 8.49
Resistance 2 (R2) 8.52 8.46 8.58 8.53 -
Resistance 3 (R3) 8.61 8.52 8.59 8.63 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 8.3467 8.2760 8.4060 8.2760 - 0
2021-04-18 8.2760 8.2760 8.2760 8.2760 1.60% 0.1307
2021-04-17 8.3620 8.1453 8.3676 8.1453 - 0
2021-04-16 8.3431 8.1453 8.3711 8.1453 - 0
2021-04-15 8.3592 8.1453 8.3697 8.1453 - 0
2021-04-14 8.3264 8.1453 8.3789 8.1453 - 0
2021-04-13 8.3104 8.1453 8.3271 8.1453 - 0
2021-04-12 8.2852 8.1453 8.3195 8.1453 - 0
2021-04-09 8.1453 8.1453 8.3202 8.1453 2.10% 0.1714
2021-04-08 8.2804 8.1453 8.3230 8.3167 2.10% 0.1714
2021-04-07 8.2881 8.1453 8.3160 8.1453 1.72% 0.14
2021-04-06 8.2441 8.2378 8.2867 8.2853 0.48% 0.0398
2021-04-05 8.2002 8.1842 8.2490 8.2455 0.57% 0.0467
2021-04-04 8.2009 8.1079 8.2009 8.1988 1.12% 0.0909
2021-04-03 8.2002 8.1079 8.2009 8.1079 - 0
2021-04-02 8.2155 8.1079 8.2273 8.1079 1.34% 0.1083
2021-04-01 8.1972 8.1909 8.2210 8.2162 0.22% 0.0183
2021-03-31 8.2061 8.1641 8.2222 8.1979 0.09% 0.0075
2021-03-30 8.2383 8.1662 8.2418 8.2054 0.42% 0.0343
2021-03-29 8.2551 8.1919 8.2565 8.2397 0.24% 0.0196
2021-03-28 8.2593 8.2593 8.2593 8.2593 0.03% 0.0028
2021-03-27 8.2579 8.2558 8.26 8.2565 0.03% 0.0028
2021-03-26 8.2494 8.2143 8.2690 8.2537 0.48% 0.0394
2021-03-25 8.2754 8.2143 8.2809 8.2143 - 0
2021-03-24 8.3090 8.2143 8.3097 8.2143 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
8.4053 20:42:26 0.0014 0.02% 0.0035 0.04%
8.4039 20:28:25 0.1279 1.55% 0.0021 0.02%
8.276 20:14:11 0.1293 1.56% 0.1258 1.52%
8.4053 20:07:25 0.1293 1.56% 0.0035 0.04%
8.276 19:49:12 0.1356 1.64% 0.1258 1.52%
8.4116 19:28:28 0.1356 1.64% 0.0098 0.12%
8.276 19:21:12 0.1356 1.64% 0.1258 1.52%
8.4116 19:07:24 0.1356 1.64% 0.0098 0.12%
8.276 18:56:11 0.1166 1.41% 0.1258 1.52%
8.3926 18:42:30 0.1166 1.41% 0.0092 0.11%
8.276 18:35:15 - - 0.1258 1.52%
8.276 18:35:15 0.1229 1.49% 0.1258 1.52%
8.3989 18:28:26 0.1229 1.49% 0.0029 0.03%
8.276 18:07:12 0.1131 1.37% 0.1258 1.52%
8.3891 17:42:33 0.0007 0.01% 0.0127 0.15%
8.3884 17:28:25 0.1124 1.36% 0.0134 0.16%
8.276 17:21:12 0.1335 1.61% 0.1258 1.52%
8.4095 17:07:34 0.1335 1.61% 0.0077 0.09%
8.276 16:56:12 0.1377 1.66% 0.1258 1.52%
8.4137 16:42:29 0.1377 1.66% 0.0119 0.14%
8.276 16:28:11 0.1398 1.69% 0.1258 1.52%
8.4158 16:21:36 0.1398 1.69% 0.014 0.17%
8.276 16:07:12 0.1391 1.68% 0.1258 1.52%
8.4151 16:01:03 - - 0.0133 0.16%
8.4151 16:01:03 0.0049 0.06% 0.0133 0.16%
Full list

Comments